Indicators

A Spac III Acquisition Corp (NQ: ASPCU )

10.00 +0.00 (+0.01%)

Streaming Delayed Price Updated: 11:59 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	10.02	10.02	10.00	10.00	578	+0.00(+0.01%)
Nov 27, 2024	10.00	10.02	10.00	10.00	61,762	-0.01(-0.08%)
Nov 26, 2024	10.00	10.02	10.00	10.01	5,581	+0.00(+0.00%)
Nov 25, 2024	10.000	10.01	10.000	10.01	39,640	+0.01(+0.10%)
Nov 22, 2024	9.990	10.00	9.990	10.00	58,654	+0.00(+0.03%)
Nov 21, 2024	10.00	10.00	9.990	9.997	12,893	+0.00(+0.02%)
Nov 20, 2024	10.00	10.00	9.993	9.995	35,222	+0.00(+0.05%)
Nov 19, 2024	9.990	9.990	9.990	9.990	647	+0.00(+0.00%)
Nov 18, 2024	9.998	9.998	9.990	9.990	949	+0.00(+0.00%)
Nov 15, 2024	9.990	10.00	9.990	9.990	31,623	-0.01(-0.10%)
Nov 14, 2024	10.01	10.01	10.00	10.00	3,005	+0.00(+0.00%)
Nov 13, 2024	9.990	10.00	9.990	10.000	152,907	+0.01(+0.10%)
Nov 12, 2024	10.00	10.00	9.990	9.990	50,175	+0.00(+0.00%)
Nov 11, 2024	9.980	10.00	9.980	9.990	186,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.