Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ: APVO )

4.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.360 4.470 3.770 4.140 52,183 -0.21(-4.83%)
Feb 03, 2025 4.310 4.443 4.310 4.350 29,256 -0.03(-0.68%)
Jan 31, 2025 4.460 4.490 4.333 4.380 10,511 -0.08(-1.79%)
Jan 30, 2025 4.420 4.638 4.290 4.460 38,409 +0.15(+3.48%)
Jan 29, 2025 4.460 4.573 4.290 4.310 31,899 -0.22(-4.86%)
Jan 28, 2025 4.520 4.690 4.490 4.530 51,705 +0.04(+0.89%)
Jan 27, 2025 4.650 4.680 4.460 4.490 53,551 -0.23(-4.87%)
Jan 24, 2025 4.560 5.020 4.500 4.720 114,870 +0.11(+2.39%)
Jan 23, 2025 4.500 4.819 4.451 4.610 72,965 +0.11(+2.44%)
Jan 22, 2025 4.570 4.740 4.430 4.500 44,903 +0.00(+0.00%)
Jan 21, 2025 4.500 4.710 4.450 4.500 64,776 +0.04(+0.90%)
Jan 17, 2025 4.440 4.750 4.380 4.460 43,138 -0.05(-1.11%)
Jan 16, 2025 4.550 4.726 4.368 4.510 41,285 -0.04(-0.88%)
Jan 15, 2025 4.600 4.790 4.320 4.550 61,421 +0.00(+0.00%)
Jan 14, 2025 4.740 4.740 4.500 4.550 16,579 +0.00(+0.00%)
Jan 13, 2025 4.720 4.750 4.300 4.550 67,998 -0.24(-5.01%)
Jan 10, 2025 4.930 5.190 4.660 4.790 65,745 -0.19(-3.82%)
Jan 08, 2025 5.140 5.160 4.656 4.980 37,136 -0.19(-3.68%)
Jan 07, 2025 5.150 5.490 5.019 5.170 119,611 +0.07(+1.37%)
Jan 06, 2025 4.730 5.300 4.580 5.100 172,519 +0.52(+11.35%)
Jan 03, 2025 4.850 4.905 4.400 4.580 66,356 +0.01(+0.22%)
Jan 02, 2025 4.420 4.660 4.370 4.570 52,599 +0.26(+6.03%)
Dec 31, 2024 4.310 0 -0.47(-9.83%)
Dec 30, 2024 4.750 4.949 4.650 4.780 67,066 -0.03(-0.62%)
Dec 27, 2024 4.920 5.080 4.510 4.810 103,552 -0.30(-5.87%)
Dec 26, 2024 4.860 5.188 4.846 5.110 161,115 +0.27(+5.58%)
Dec 24, 2024 4.710 4.970 4.600 4.840 55,845 +0.13(+2.76%)
Dec 23, 2024 4.460 4.710 4.290 4.710 68,301 +0.30(+6.80%)
Dec 20, 2024 4.680 4.730 4.226 4.410 94,876 -0.09(-2.00%)
Dec 19, 2024 4.710 4.710 4.200 4.500 126,816 +0.21(+4.90%)
Dec 18, 2024 4.280 4.900 4.210 4.290 260,185 +0.09(+2.14%)
Dec 17, 2024 3.840 4.780 3.840 4.200 398,094 +0.32(+8.25%)
Dec 16, 2024 4.100 4.608 3.650 3.880 475,502 -0.21(-5.13%)
Dec 13, 2024 5.760 5.949 4.080 4.090 813,232 -1.54(-27.35%)
Dec 12, 2024 11.48 14.90 5.300 5.630 6,473,010 -4.38(-43.76%)
Dec 11, 2024 9.210 11.18 9.050 10.01 390,388 +0.81(+8.80%)
Dec 10, 2024 8.860 9.340 8.500 9.200 31,854 +0.47(+5.38%)
Dec 09, 2024 9.640 9.640 8.720 8.730 66,045 -0.97(-10.00%)
Dec 06, 2024 9.840 9.940 9.500 9.700 42,679 -0.28(-2.81%)
Dec 05, 2024 8.860 10.39 8.850 9.980 110,313 -0.02(-0.20%)
Dec 04, 2024 8.670 10.00 7.460 10.00 142,462 +1.30(+15.01%)
Dec 03, 2024 8.917 9.120 8.510 8.695 47,761 -0.09(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.