Indicators

Arogo Capital Acquisition Corp. - Class A Common Stock (NQ: AOGO )

10.96 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				10.96	0	-0.04(-0.36%)
Sep 13, 2024	10.96	11.00	10.96	11.00	503	+0.05(+0.46%)
Sep 11, 2024				10.95	2	-0.05(-0.45%)
Sep 10, 2024	11.00	11.00	11.00	11.00	118	+0.00(+0.00%)
Sep 09, 2024	10.95	11.00	10.95	11.00	73,835	+0.06(+0.55%)
Sep 06, 2024	10.95	10.95	10.94	10.94	1,593	-0.06(-0.55%)
Sep 04, 2024				11.00	8	+0.05(+0.46%)
Aug 26, 2024				10.95	4	-0.01(-0.09%)
Aug 23, 2024	10.96	10.96	10.96	10.96	241	-0.03(-0.27%)
Aug 20, 2024				10.99	0	-0.01(-0.09%)
Aug 14, 2024				11.00	3	+0.04(+0.36%)
Aug 12, 2024				10.96	39	-0.05(-0.45%)
Aug 08, 2024				11.01	121	+0.00(+0.00%)
Aug 07, 2024	11.01	11.01	11.01	11.01	281	-0.01(-0.09%)
Aug 06, 2024	11.02	11.02	11.02	11.02	386	+0.06(+0.55%)
Aug 05, 2024	10.96	10.96	10.96	10.96	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.