Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

8.410 -0.210 (-2.44%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.570 9.190 8.360 8.620 31,939 -0.04(-0.46%)
Sep 30, 2024 7.960 9.770 7.960 8.660 77,736 +0.62(+7.71%)
Sep 27, 2024 8.020 8.170 7.830 8.040 51,462 +0.02(+0.25%)
Sep 26, 2024 8.220 8.370 7.820 8.020 29,175 -0.20(-2.43%)
Sep 25, 2024 8.150 8.480 8.020 8.220 33,216 +0.07(+0.86%)
Sep 24, 2024 8.500 8.500 7.350 8.150 129,005 +0.05(+0.62%)
Sep 23, 2024 9.090 9.350 7.800 8.100 114,036 -1.04(-11.38%)
Sep 20, 2024 10.60 10.95 9.140 9.140 239,384 -1.04(-10.22%)
Sep 19, 2024 12.81 13.11 9.900 10.18 875,365 -3.98(-28.11%)
Sep 18, 2024 14.34 15.25 14.00 14.16 66,608 -0.23(-1.60%)
Sep 17, 2024 14.41 14.90 13.68 14.39 30,616 +0.17(+1.20%)
Sep 16, 2024 14.67 15.07 14.06 14.22 31,671 -0.58(-3.92%)
Sep 13, 2024 13.87 15.30 13.82 14.80 41,535 +0.77(+5.49%)
Sep 12, 2024 14.38 16.24 13.30 14.03 94,997 +0.23(+1.67%)
Sep 11, 2024 14.17 14.75 13.35 13.80 101,926 +0.01(+0.07%)
Sep 10, 2024 18.52 18.52 12.86 13.79 259,842 -5.64(-29.03%)
Sep 09, 2024 13.15 19.50 12.46 19.43 488,997 +6.92(+55.32%)
Sep 06, 2024 11.70 12.57 11.35 12.51 26,972 +0.57(+4.77%)
Sep 05, 2024 11.50 11.98 11.17 11.94 29,488 +0.20(+1.70%)
Sep 04, 2024 11.04 12.56 11.04 11.74 18,125 -0.23(-1.92%)
Sep 03, 2024 12.66 12.68 11.69 11.97 37,588 -0.71(-5.60%)
Aug 30, 2024 12.83 12.89 12.46 12.68 11,179 -0.48(-3.65%)
Aug 29, 2024 13.03 13.58 12.94 13.16 36,890 +0.11(+0.84%)
Aug 28, 2024 13.05 13.21 12.81 13.05 40,054 -0.05(-0.38%)
Aug 27, 2024 13.26 13.64 12.73 13.10 21,860 -0.26(-1.95%)
Aug 26, 2024 13.72 13.76 13.14 13.36 17,323 -0.47(-3.40%)
Aug 23, 2024 13.67 14.00 13.54 13.83 19,716 -0.01(-0.07%)
Aug 22, 2024 13.79 14.15 13.42 13.84 48,148 +0.09(+0.65%)
Aug 21, 2024 14.25 14.25 13.50 13.75 40,742 -0.73(-5.04%)
Aug 20, 2024 14.22 14.90 13.93 14.48 21,977 +0.23(+1.61%)
Aug 19, 2024 15.05 15.49 13.51 14.25 50,777 +13.72(+2613.77%)
Aug 16, 2024 0.4821 0.5500 0.4701 0.5251 508,904 +0.04(+9.37%)
Aug 15, 2024 0.4300 0.4950 0.4200 0.4801 1,038,471 -0.01(-2.62%)
Aug 14, 2024 0.5400 0.5500 0.4906 0.4930 260,987 -0.05(-8.53%)
Aug 13, 2024 0.5600 0.6089 0.5100 0.5390 120,635 -0.00(-0.55%)
Aug 12, 2024 0.5700 0.6200 0.5277 0.5420 634,819 -0.01(-1.45%)
Aug 09, 2024 0.5500 0.5800 0.5300 0.5500 210,926 +0.00(+0.90%)
Aug 08, 2024 0.5500 0.5500 0.5250 0.5451 76,146 +0.00(+0.00%)
Aug 07, 2024 0.4600 0.5800 0.4648 0.5451 1,487,914 +0.10(+21.95%)
Aug 06, 2024 0.4600 0.4999 0.4400 0.4470 909,548 -0.01(-2.78%)
Aug 05, 2024 0.4500 0.5000 0.4300 0.4598 1,057,853 -0.03(-5.20%)
Aug 02, 2024 0.5200 0.5250 0.4610 0.4850 137,239 -0.05(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.