Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

0.3896 +0.0099 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3900 0.3900 0.3571 0.3896 37,987 +0.01(+2.61%)
Apr 29, 2026 0.3800 0.3831 0.3700 0.3797 52,629 -0.01(-1.45%)
Apr 28, 2026 0.3700 0.3906 0.3700 0.3853 62,026 +0.01(+1.39%)
Apr 27, 2026 0.3878 0.4150 0.3760 0.3800 101,775 -0.02(-4.83%)
Apr 24, 2026 0.3891 0.4053 0.3745 0.3993 65,753 +0.02(+5.69%)
Apr 23, 2026 0.3846 0.4061 0.3700 0.3778 86,322 -0.03(-7.72%)
Apr 22, 2026 0.4239 0.4379 0.3555 0.4094 175,064 -0.03(-6.72%)
Apr 21, 2026 0.4300 0.4413 0.4005 0.4389 323,994 -0.00(-0.25%)
Apr 20, 2026 0.3600 0.4730 0.3522 0.4400 948,842 +0.07(+18.92%)
Apr 17, 2026 0.3600 0.3900 0.3600 0.3700 404,414 +0.00(+0.54%)
Apr 16, 2026 0.3470 0.3802 0.3259 0.3680 9,446,073 -0.02(-5.18%)
Apr 15, 2026 0.3500 0.4120 0.3470 0.3881 210,617 +0.03(+8.38%)
Apr 14, 2026 0.3800 0.3974 0.3511 0.3581 260,068 -0.03(-8.41%)
Apr 13, 2026 0.4100 0.4150 0.3780 0.3910 146,033 -0.02(-4.40%)
Apr 10, 2026 0.4117 0.4299 0.4075 0.4090 197,336 -0.01(-2.64%)
Apr 09, 2026 0.4400 0.4667 0.4200 0.4201 199,771 -0.02(-4.74%)
Apr 08, 2026 0.4514 0.5000 0.4333 0.4410 379,572 +0.00(+0.00%)
Apr 07, 2026 0.4700 0.4709 0.4333 0.4410 208,245 -0.02(-5.16%)
Apr 06, 2026 0.5000 0.5008 0.4558 0.4650 422,998 -0.03(-5.49%)
Apr 02, 2026 0.5278 0.5289 0.4900 0.4920 487,499 -0.02(-4.74%)
Apr 01, 2026 0.5100 0.5745 0.4976 0.5165 543,515 +0.03(+5.62%)
Mar 31, 2026 0.5049 0.5366 0.4890 0.4890 405,015 -0.00(-0.20%)
Mar 30, 2026 0.5096 0.5359 0.4850 0.4900 456,761 -0.03(-5.41%)
Mar 27, 2026 0.5069 0.5900 0.5027 0.5180 862,545 -0.01(-1.99%)
Mar 26, 2026 0.5000 0.5360 0.4850 0.5285 333,947 +0.01(+1.42%)
Mar 25, 2026 0.5519 0.5950 0.4957 0.5211 555,428 -0.04(-7.93%)
Mar 24, 2026 0.4850 0.5695 0.4744 0.5660 476,261 +0.07(+14.37%)
Mar 23, 2026 0.4719 0.5486 0.4700 0.4949 1,795,181 +0.02(+3.77%)
Mar 20, 2026 0.5000 0.5296 0.4540 0.4769 1,242,704 -0.02(-4.62%)
Mar 19, 2026 0.4465 0.5825 0.4405 0.5000 2,186,267 +0.04(+7.57%)
Mar 18, 2026 0.4845 0.5249 0.4212 0.4648 1,432,277 -0.08(-13.94%)
Mar 17, 2026 0.5821 0.5919 0.4900 0.5401 2,171,712 -0.08(-13.28%)
Mar 16, 2026 0.7900 0.8790 0.5755 0.6228 46,648,660 -0.05(-6.93%)
Mar 13, 2026 0.6850 0.7600 0.6217 0.6692 12,198,989 -0.40(-37.46%)
Mar 12, 2026 0.4250 1.200 0.4150 1.070 272,249,056 +0.65(+153.55%)
Mar 11, 2026 0.4016 0.4480 0.3814 0.4220 1,896,291 +0.02(+5.11%)
Mar 10, 2026 0.4600 0.4598 0.3551 0.4015 516,185 -0.06(-12.72%)
Mar 09, 2026 0.3521 0.4920 0.3521 0.4600 2,315,093 +0.09(+25.89%)
Mar 06, 2026 0.3666 0.3899 0.3654 0.3654 64,992 -0.01(-3.61%)
Mar 05, 2026 0.3750 0.4000 0.3712 0.3791 88,014 -0.01(-2.54%)
Mar 04, 2026 0.3880 0.4260 0.3501 0.3890 808,867 +0.04(+12.75%)
Mar 03, 2026 0.3680 0.3800 0.3350 0.3450 74,560 -0.02(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.