Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ:AFRI)

8.220 -0.470 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.850 8.860 8.650 8.690 7,072 +0.03(+0.35%)
Aug 28, 2025 9.180 9.180 8.420 8.660 10,571 -0.11(-1.25%)
Aug 27, 2025 8.530 8.930 8.530 8.770 15,016 +0.07(+0.80%)
Aug 26, 2025 8.840 8.850 8.655 8.700 7,851 -0.03(-0.34%)
Aug 25, 2025 9.130 9.135 8.730 8.730 17,634 -0.47(-5.11%)
Aug 22, 2025 7.980 9.220 7.980 9.200 26,385 +1.24(+15.58%)
Aug 21, 2025 7.775 8.060 7.610 7.960 25,016 +0.12(+1.53%)
Aug 20, 2025 7.900 7.979 7.700 7.840 19,305 +0.07(+0.90%)
Aug 19, 2025 7.770 7.910 7.760 7.770 10,934 -0.02(-0.26%)
Aug 18, 2025 7.910 8.010 7.790 7.790 4,932 -0.10(-1.27%)
Aug 15, 2025 7.910 8.000 7.715 7.890 6,853 -0.01(-0.13%)
Aug 14, 2025 7.870 8.060 7.760 7.900 9,028 -0.06(-0.75%)
Aug 13, 2025 7.820 8.030 7.740 7.960 24,340 +0.10(+1.27%)
Aug 12, 2025 7.800 7.898 7.740 7.860 6,022 +0.06(+0.77%)
Aug 11, 2025 7.800 7.881 7.700 7.800 8,065 +0.05(+0.65%)
Aug 08, 2025 7.790 7.895 7.720 7.750 7,613 +0.02(+0.26%)
Aug 07, 2025 7.500 7.900 7.470 7.730 13,184 -0.01(-0.13%)
Aug 06, 2025 7.780 7.900 7.740 7.740 4,899 -0.04(-0.51%)
Aug 05, 2025 7.755 7.800 7.715 7.780 7,125 +0.06(+0.78%)
Aug 04, 2025 7.820 7.820 7.720 7.720 4,243 +0.00(+0.00%)
Aug 01, 2025 7.665 7.790 7.625 7.720 12,662 -0.07(-0.90%)
Jul 31, 2025 7.640 7.800 7.550 7.790 33,476 +0.08(+1.04%)
Jul 30, 2025 7.770 7.770 7.700 7.710 7,129 -0.01(-0.13%)
Jul 29, 2025 7.750 7.800 7.710 7.720 4,106 -0.03(-0.39%)
Jul 28, 2025 7.780 7.795 7.710 7.750 8,244 -0.04(-0.51%)
Jul 25, 2025 7.720 7.800 7.680 7.790 6,363 +0.05(+0.65%)
Jul 24, 2025 7.760 7.800 7.740 7.740 9,763 -0.06(-0.77%)
Jul 23, 2025 7.710 7.800 7.710 7.800 15,602 +0.07(+0.91%)
Jul 22, 2025 7.710 7.800 7.640 7.730 8,529 -0.05(-0.64%)
Jul 21, 2025 7.750 7.800 7.730 7.780 21,087 -0.02(-0.26%)
Jul 18, 2025 7.780 7.800 7.700 7.800 20,648 +0.06(+0.78%)
Jul 17, 2025 7.740 7.780 7.740 7.740 8,063 -0.04(-0.51%)
Jul 16, 2025 7.710 7.790 7.710 7.780 11,053 +0.06(+0.78%)
Jul 15, 2025 7.780 7.800 7.700 7.720 10,885 -0.02(-0.26%)
Jul 14, 2025 7.720 7.800 7.660 7.740 18,238 -0.01(-0.13%)
Jul 11, 2025 7.787 7.790 7.700 7.750 5,870 +0.00(+0.00%)
Jul 10, 2025 7.780 7.885 7.730 7.750 8,702 +0.02(+0.26%)
Jul 09, 2025 7.830 7.921 7.700 7.730 12,652 +0.00(+0.00%)
Jul 08, 2025 7.730 7.890 7.665 7.730 25,231 +0.00(+0.00%)
Jul 07, 2025 7.800 7.845 7.700 7.730 27,685 -0.10(-1.28%)
Jul 03, 2025 7.840 7.860 7.750 7.830 4,600 +0.10(+1.29%)
Jul 02, 2025 7.850 7.850 7.720 7.730 14,259 -0.06(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.