Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,555.66 -132.70 (-0.58%)
Daily Price Updated: 1:33 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 22873 22978 22622 22688 0 -160.40(-0.70%)
Nov 19, 2024 22615 22907 22579 22849 0 +302.30(+1.34%)
Nov 18, 2024 22694 22782 22504 22546 0 -196.30(-0.86%)
Nov 17, 2024 22767 22941 22691 22743 0 +0.00(+0.00%)
Nov 16, 2024 22767 22941 22691 22743 0 +0.00(+0.00%)
Nov 15, 2024 22767 22941 22691 22743 0 +27.40(+0.12%)
Nov 14, 2024 22821 22894 22620 22715 0 -144.80(-0.63%)
Nov 13, 2024 22895 23046 22860 22860 0 -121.60(-0.53%)
Nov 12, 2024 23277 23277 22982 22982 0 -547.80(-2.33%)
Nov 11, 2024 23478 23564 23307 23530 0 -24.30(-0.10%)
Nov 10, 2024 23608 23700 23509 23554 0 +0.00(+0.00%)
Nov 09, 2024 23608 23700 23509 23554 0 +0.00(+0.00%)
Nov 08, 2024 23608 23700 23509 23554 0 +145.10(+0.62%)
Nov 07, 2024 23180 23519 23133 23409 0 +191.40(+0.82%)
Nov 06, 2024 23113 23439 23035 23217 0 +110.60(+0.48%)
Nov 05, 2024 22870 23179 22850 23107 0 +141.40(+0.62%)
Nov 04, 2024 22839 23021 22793 22965 0 +185.30(+0.81%)
Nov 03, 2024 22439 22829 22232 22780 0 +0.00(+0.00%)
Nov 02, 2024 22439 22829 22232 22780 0 +0.00(+0.00%)
Nov 01, 2024 22439 22829 22232 22780 0 -40.30(-0.18%)
Oct 31, 2024 22985 23116 22801 22820 0 +0.00(+0.00%)
Oct 30, 2024 22985 23116 22801 22820 0 -106.20(-0.46%)
Oct 29, 2024 23048 23057 22711 22927 0 -271.50(-1.17%)
Oct 28, 2024 23456 23547 23164 23198 0 -150.30(-0.64%)
Oct 27, 2024 23255 23388 23223 23348 0 +0.00(+0.00%)
Oct 26, 2024 23255 23388 23223 23348 0 +0.00(+0.00%)
Oct 25, 2024 23255 23388 23223 23348 0 +155.90(+0.67%)
Oct 24, 2024 23447 23447 23151 23192 0 -142.30(-0.61%)
Oct 23, 2024 23402 23486 23319 23335 0 -200.60(-0.85%)
Oct 22, 2024 23428 23535 23270 23535 0 -7.10(-0.03%)
Oct 21, 2024 23603 23678 23480 23542 0 +55.20(+0.24%)
Oct 20, 2024 23621 23714 23378 23487 0 +0.00(+0.00%)
Oct 19, 2024 23621 23714 23378 23487 0 +0.00(+0.00%)
Oct 18, 2024 23621 23714 23378 23487 0 +433.50(+1.88%)
Oct 17, 2024 23114 23192 22951 23054 0 +42.80(+0.19%)
Oct 16, 2024 22991 23258 22867 23011 0 -281.00(-1.21%)
Oct 15, 2024 23084 23354 23082 23292 0 +316.70(+1.38%)
Oct 14, 2024 22947 23016 22799 22975 0 +73.70(+0.32%)
Oct 13, 2024 22726 23011 22726 22902 0 +0.00(+0.00%)
Oct 12, 2024 22726 23011 22726 22902 0 +0.00(+0.00%)
Oct 11, 2024 22726 23011 22726 22902 0 +242.50(+1.07%)
Oct 10, 2024 22637 22886 22637 22659 0 +0.00(+0.00%)
Oct 09, 2024 22637 22886 22637 22659 0 +47.70(+0.21%)
Oct 08, 2024 22691 22691 22418 22611 0 -91.20(-0.40%)
Oct 07, 2024 22479 22719 22479 22703 0 +399.90(+1.79%)
Oct 06, 2024 22459 22493 22194 22303 0 +0.00(+0.00%)
Oct 05, 2024 22459 22493 22194 22303 0 +0.00(+0.00%)
Oct 04, 2024 22459 22493 22194 22303 0 -87.70(-0.39%)
Oct 03, 2024 22330 22447 22311 22390 0 +0.00(+0.00%)
Oct 02, 2024 22330 22447 22311 22390 0 +0.00(+0.00%)
Oct 01, 2024 22330 22447 22311 22390 0 +165.90(+0.75%)
Sep 30, 2024 22644 22691 22224 22224 0 -598.30(-2.62%)
Sep 29, 2024 22979 23079 22807 22823 0 +0.00(+0.00%)
Sep 28, 2024 22979 23079 22807 22823 0 +0.00(+0.00%)
Sep 27, 2024 22979 23079 22807 22823 0 -36.00(-0.16%)
Sep 26, 2024 22841 22962 22769 22859 0 +97.20(+0.43%)
Sep 25, 2024 22569 22785 22569 22762 0 +329.80(+1.47%)
Sep 24, 2024 22274 22432 22155 22432 0 +146.30(+0.66%)
Sep 23, 2024 22171 22308 22171 22286 0 +126.10(+0.57%)
Sep 22, 2024 22246 22354 22136 22159 0 +0.00(+0.00%)
Sep 21, 2024 22246 22354 22136 22159 0 +0.00(+0.00%)
Sep 20, 2024 22246 22354 22136 22159 0 +116.70(+0.53%)
Sep 19, 2024 21675 22043 21657 22043 0 +363.90(+1.68%)
Sep 18, 2024 21814 21859 21585 21679 0 -171.30(-0.78%)
Sep 17, 2024 21800 21855 21737 21850 0 +0.00(+0.00%)
Sep 16, 2024 21800 21855 21737 21850 0 +90.40(+0.42%)
Sep 15, 2024 21754 21796 21643 21760 0 +0.00(+0.00%)
Sep 14, 2024 21754 21796 21643 21760 0 +0.00(+0.00%)
Sep 13, 2024 21754 21796 21643 21760 0 +106.50(+0.49%)
Sep 12, 2024 21374 21707 21374 21653 0 +622.20(+2.96%)
Sep 11, 2024 21089 21134 21031 21031 0 -33.10(-0.16%)
Sep 10, 2024 21253 21324 20977 21064 0 -80.30(-0.38%)
Sep 09, 2024 21128 21164 20922 21144 0 -290.80(-1.36%)
Sep 08, 2024 21255 21462 21125 21435 0 +0.00(+0.00%)
Sep 07, 2024 21255 21462 21125 21435 0 +0.00(+0.00%)
Sep 06, 2024 21255 21462 21125 21435 0 +247.50(+1.17%)
Sep 05, 2024 21271 21489 21151 21188 0 +94.90(+0.45%)
Sep 04, 2024 21575 21575 20922 21093 0 -999.40(-4.52%)
Sep 03, 2024 22240 22304 22092 22092 0 -142.90(-0.64%)
Sep 02, 2024 22342 22439 22178 22235 0 -33.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.