Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3562 3577 3559 3577 0 +13.00(+0.36%)
Nov 29, 2021 3571 3582 3546 3564 0 +1.19(+0.03%)
Nov 28, 2021 3529 3564 3526 3563 0 -1.39(-0.04%)
Nov 25, 2021 3576 3576 3555 3564 0 -20.09(-0.56%)
Nov 24, 2021 3593 3597 3580 3584 0 -8.52(-0.24%)
Nov 23, 2021 3590 3603 3575 3593 0 +3.61(+0.10%)
Nov 22, 2021 3581 3598 3577 3589 0 +7.01(+0.20%)
Nov 21, 2021 3563 3585 3563 3582 0 +21.71(+0.61%)
Nov 18, 2021 3519 3562 3518 3560 0 +39.66(+1.13%)
Nov 17, 2021 3531 3538 3513 3521 0 -16.66(-0.47%)
Nov 16, 2021 3519 3538 3514 3537 0 +15.58(+0.44%)
Nov 15, 2021 3530 3550 3518 3522 0 -11.51(-0.33%)
Nov 14, 2021 3543 3550 3521 3533 0 -5.80(-0.16%)
Nov 11, 2021 3534 3544 3527 3539 0 +6.31(+0.18%)
Nov 10, 2021 3486 3534 3483 3533 0 +40.33(+1.15%)
Nov 09, 2021 3499 3499 3448 3492 0 -14.54(-0.41%)
Nov 08, 2021 3507 3515 3489 3507 0 +8.37(+0.24%)
Nov 07, 2021 3492 3507 3484 3499 0 +7.06(+0.20%)
Nov 04, 2021 3520 3526 3491 3492 0 -35.30(-1.00%)
Nov 03, 2021 3506 3528 3503 3527 0 +28.33(+0.81%)
Nov 02, 2021 3501 3513 3480 3499 0 -7.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.