Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020	2925	2948	2879	2880	0	-111.03(-3.71%)
Feb 26, 2020	2992	3009	2980	2991	0	+3.40(+0.11%)
Feb 25, 2020	2978	3029	2975	2988	0	-25.12(-0.83%)
Feb 24, 2020	2982	3017	2944	3013	0	-18.18(-0.60%)
Feb 23, 2020	3028	3042	3007	3031	0	-8.44(-0.28%)
Feb 20, 2020	3022	3059	3020	3040	0	+9.52(+0.31%)
Feb 19, 2020	2982	3031	2968	3030	0	+54.75(+1.84%)
Feb 18, 2020	2980	2998	2972	2975	0	-9.57(-0.32%)
Feb 17, 2020	2981	2991	2961	2985	0	+1.35(+0.05%)
Feb 16, 2020	2925	2984	2925	2984	0	+66.61(+2.28%)
Feb 13, 2020	2900	2927	2900	2917	0	+10.94(+0.38%)
Feb 12, 2020	2927	2935	2901	2906	0	-20.83(-0.71%)
Feb 11, 2020	2896	2927	2892	2927	0	+25.23(+0.87%)
Feb 10, 2020	2895	2914	2882	2902	0	+11.18(+0.39%)
Feb 09, 2020	2860	2892	2851	2890	0	+14.53(+0.51%)
Feb 06, 2020	2859	2876	2839	2876	0	+9.45(+0.33%)
Feb 05, 2020	2827	2877	2808	2867	0	+48.42(+1.72%)
Feb 04, 2020	2792	2843	2779	2818	0	+34.80(+1.25%)
Feb 03, 2020	2685	2786	2685	2783	0	+36.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.