Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3097 3102 3081 3100 0 -3.78(-0.12%)
Oct 30, 2016 3112 3129 3101 3104 0 +0.00(+0.00%)
Oct 29, 2016 3112 3129 3101 3104 0 +0.00(+0.00%)
Oct 28, 2016 3112 3129 3101 3104 0 -8.08(-0.26%)
Oct 27, 2016 3113 3115 3100 3112 0 -3.96(-0.13%)
Oct 26, 2016 3130 3130 3110 3116 0 -15.63(-0.50%)
Oct 25, 2016 3128 3132 3121 3132 0 +3.69(+0.12%)
Oct 24, 2016 3092 3137 3091 3128 0 +37.31(+1.21%)
Oct 23, 2016 3081 3102 3069 3091 0 +0.00(+0.00%)
Oct 22, 2016 3081 3102 3069 3091 0 +0.00(+0.00%)
Oct 21, 2016 3081 3102 3069 3091 0 +6.48(+0.21%)
Oct 20, 2016 3085 3090 3076 3084 0 -0.26(-0.01%)
Oct 19, 2016 3086 3096 3077 3085 0 +0.84(+0.03%)
Oct 18, 2016 3037 3084 3037 3084 0 +42.71(+1.40%)
Oct 17, 2016 3065 3069 3034 3041 0 -22.64(-0.74%)
Oct 16, 2016 3057 3065 3043 3064 0 +0.00(+0.00%)
Oct 15, 2016 3057 3065 3043 3064 0 +0.00(+0.00%)
Oct 14, 2016 3057 3065 3043 3064 0 +2.46(+0.08%)
Oct 13, 2016 3058 3065 3053 3061 0 +2.85(+0.09%)
Oct 12, 2016 3057 3061 3049 3058 0 -6.75(-0.22%)
Oct 11, 2016 3052 3066 3048 3065 0 +17.11(+0.56%)
Oct 10, 2016 3020 3048 3015 3048 0 +0.00(+0.00%)
Oct 09, 2016 0 +0.00(+0.00%)
Oct 08, 2016 0 +0.00(+0.00%)
Oct 07, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 06, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 05, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Oct 04, 2016 2994 3009 2993 3005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.