Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	3297	3325	3291	3310	299,200	+11.94(+0.36%)
Feb 27, 2015	3222	3301	3202	3298	301,300	+69.52(+2.15%)
Feb 26, 2015	3256	3257	3216	3229	233,300	-18.07(-0.56%)
Feb 25, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 24, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 21, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 19, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 18, 2015	3231	3256	3231	3247	228,300	+24.55(+0.76%)
Feb 17, 2015	3206	3229	3196	3222	223,800	+18.53(+0.58%)
Feb 14, 2015	3187	3237	3183	3204	261,300	+30.41(+0.96%)
Feb 13, 2015	3158	3182	3134	3173	194,600	+15.72(+0.50%)
Feb 12, 2015	3146	3166	3139	3158	172,800	+16.11(+0.51%)
Feb 11, 2015	3090	3142	3084	3142	193,800	+46.47(+1.50%)
Feb 10, 2015	3064	3119	3049	3095	206,100	+19.21(+0.62%)
Feb 07, 2015	3120	3130	3053	3076	246,700	-60.62(-1.93%)
Feb 06, 2015	3251	3251	3136	3137	306,100	-37.60(-1.18%)
Feb 05, 2015	3213	3239	3171	3174	249,100	-30.78(-0.96%)
Feb 04, 2015	3156	3208	3130	3205	248,200	+76.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.