Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1168 1170 1156 1159 14,200 -9.97(-0.85%)
Apr 28, 2005 1146 1173 1136 1169 17,400 +20.36(+1.77%)
Apr 27, 2005 1165 1166 1148 1149 13,600 -16.57(-1.42%)
Apr 26, 2005 1156 1169 1152 1165 14,000 +7.36(+0.64%)
Apr 25, 2005 1166 1166 1146 1158 13,600 -11.22(-0.96%)
Apr 22, 2005 1171 1178 1163 1169 13,600 -3.37(-0.29%)
Apr 21, 2005 1182 1191 1168 1173 13,200 -11.63(-0.98%)
Apr 20, 2005 1199 1199 1179 1184 11,200 -15.71(-1.31%)
Apr 19, 2005 1196 1202 1191 1200 11,000 +2.17(+0.18%)
Apr 18, 2005 1212 1212 1191 1198 11,600 -19.23(-1.58%)
Apr 15, 2005 1230 1230 1213 1217 14,200 -17.37(-1.41%)
Apr 14, 2005 1252 1254 1233 1234 15,600 -13.87(-1.11%)
Apr 13, 2005 1229 1254 1229 1248 19,600 +28.69(+2.35%)
Apr 12, 2005 1239 1239 1219 1220 13,000 -21.46(-1.73%)
Apr 11, 2005 1248 1253 1235 1241 19,400 -7.55(-0.60%)
Apr 08, 2005 1225 1249 1219 1249 17,800 +23.03(+1.88%)
Apr 07, 2005 1217 1248 1214 1225 24,200 +10.62(+0.87%)
Apr 06, 2005 1191 1220 1184 1215 16,800 +23.13(+1.94%)
Apr 05, 2005 1201 1209 1189 1192 11,600 -11.23(-0.93%)
Apr 04, 2005 1212 1218 1197 1203 13,800 -20.60(-1.68%)
Apr 02, 2005 1180 1238 1174 1224 19,600 +42.33(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.