Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 29, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 28, 2023 3118 3122 3106 3110 0 +3.16(+0.10%)
Sep 27, 2023 3104 3125 3104 3107 0 +5.05(+0.16%)
Sep 26, 2023 3114 3120 3102 3102 0 -13.34(-0.43%)
Sep 25, 2023 3131 3131 3112 3116 0 -16.82(-0.54%)
Sep 24, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 23, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 22, 2023 3085 3133 3079 3132 0 +47.73(+1.55%)
Sep 21, 2023 3103 3113 3085 3085 0 -23.87(-0.77%)
Sep 20, 2023 3119 3122 3108 3109 0 -16.39(-0.52%)
Sep 19, 2023 3124 3131 3114 3125 0 -0.97(-0.03%)
Sep 18, 2023 3110 3129 3098 3126 0 +8.19(+0.26%)
Sep 17, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 16, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 15, 2023 3134 3142 3107 3118 0 -8.81(-0.28%)
Sep 14, 2023 3125 3135 3112 3127 0 +3.48(+0.11%)
Sep 13, 2023 3138 3144 3107 3123 0 -13.99(-0.45%)
Sep 12, 2023 3140 3148 3134 3137 0 -5.72(-0.18%)
Sep 11, 2023 3120 3155 3114 3143 0 +26.06(+0.84%)
Sep 10, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 09, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 08, 2023 3114 3126 3105 3117 0 -5.63(-0.18%)
Sep 07, 2023 3152 3152 3121 3122 0 -35.73(-1.13%)
Sep 06, 2023 3147 3162 3137 3158 0 +3.71(+0.12%)
Sep 05, 2023 3170 3170 3150 3154 0 -22.69(-0.71%)
Sep 04, 2023 3177 0 +43.81(+1.40%)
Sep 03, 2023 3133 0 +0.00(+0.00%)
Sep 02, 2023 3126 3144 3123 3133 0 +0.00(+0.00%)
Sep 01, 2023 3126 3144 3123 3133 0 +13.37(+0.43%)
Aug 31, 2023 3135 3140 3114 3120 0 -17.26(-0.55%)
Aug 30, 2023 3144 3154 3127 3137 0 +1.25(+0.04%)
Aug 29, 2023 3092 3146 3090 3136 0 +37.25(+1.20%)
Aug 28, 2023 3099 0 +34.57(+1.13%)
Aug 27, 2023 3069 3085 3053 3064 0 +0.00(+0.00%)
Aug 26, 2023 3069 3085 3053 3064 0 -18.07(-0.59%)
Aug 25, 2023 3069 3085 3057 3082 0 -0.10(-0.00%)
Aug 24, 2023 3086 3106 3073 3082 0 +3.84(+0.12%)
Aug 23, 2023 3116 3116 3078 3078 0 -41.93(-1.34%)
Aug 22, 2023 3104 3127 3075 3120 0 +27.35(+0.88%)
Aug 21, 2023 3093 0 -38.97(-1.24%)
Aug 20, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 19, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 18, 2023 3165 3179 3132 3132 0 -31.79(-1.00%)
Aug 17, 2023 3137 3167 3123 3164 0 +13.61(+0.43%)
Aug 16, 2023 3165 3177 3150 3150 0 -26.05(-0.82%)
Aug 15, 2023 3181 3186 3147 3176 0 -2.25(-0.07%)
Aug 14, 2023 3160 3181 3142 3178 0 -10.82(-0.34%)
Aug 13, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 12, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 11, 2023 3254 3254 3189 3189 0 -65.31(-2.01%)
Aug 10, 2023 3242 3257 3234 3255 0 +10.07(+0.31%)
Aug 09, 2023 3251 3257 3240 3244 0 -16.13(-0.49%)
Aug 08, 2023 3261 3275 3247 3261 0 -8.21(-0.25%)
Aug 07, 2023 3277 3277 3259 3269 0 -19.25(-0.59%)
Aug 06, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 05, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 04, 2023 3296 3315 3282 3288 0 +7.62(+0.23%)
Aug 03, 2023 3255 3281 3247 3280 0 +18.77(+0.58%)
Aug 02, 2023 3282 3291 3252 3262 0 -29.26(-0.89%)
Aug 01, 2023 3289 3305 3280 3291 0 -0.09(-0.00%)
Jul 31, 2023 3287 3322 3281 3291 0 +15.11(+0.46%)
Jul 30, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 29, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 28, 2023 3207 3280 3201 3276 0 +59.26(+1.84%)
Jul 27, 2023 3225 3246 3210 3217 0 -6.36(-0.20%)
Jul 26, 2023 3228 3230 3213 3223 0 -8.49(-0.26%)
Jul 25, 2023 3201 3232 3201 3232 0 +67.36(+2.13%)
Jul 24, 2023 3157 3179 3151 3164 0 -3.59(-0.11%)
Jul 23, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 22, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 21, 2023 3163 3186 3157 3168 0 -1.77(-0.06%)
Jul 20, 2023 3202 3209 3166 3170 0 -29.32(-0.92%)
Jul 19, 2023 3195 3204 3182 3199 0 +1.02(+0.03%)
Jul 18, 2023 3207 3210 3190 3198 0 -11.81(-0.37%)
Jul 17, 2023 3219 3219 3196 3210 0 -28.07(-0.87%)
Jul 16, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 15, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 14, 2023 3241 3248 3234 3238 0 +1.22(+0.04%)
Jul 13, 2023 3203 3238 3203 3236 0 +40.35(+1.26%)
Jul 12, 2023 3220 3224 3193 3196 0 -25.24(-0.78%)
Jul 11, 2023 3211 3222 3200 3221 0 +17.67(+0.55%)
Jul 10, 2023 3204 0 +7.09(+0.22%)
Jul 09, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 08, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 07, 2023 3197 3212 3189 3197 0 -8.96(-0.28%)
Jul 06, 2023 3216 3229 3200 3206 0 -17.38(-0.54%)
Jul 05, 2023 3240 3242 3219 3223 0 -22.40(-0.69%)
Jul 04, 2023 3241 3247 3234 3245 0 +1.38(+0.04%)
Jul 03, 2023 3209 3247 3209 3244 0 +41.91(+1.31%)
Jul 02, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.