Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3266 3280 3246 3280 0 +21.58(+0.66%)
Feb 27, 2023 3257 3277 3252 3258 0 -9.13(-0.28%)
Feb 26, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 25, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 24, 2023 3287 3288 3254 3267 0 -20.32(-0.62%)
Feb 23, 2023 3294 3307 3275 3287 0 -3.67(-0.11%)
Feb 22, 2023 3292 3307 3287 3291 0 -15.37(-0.46%)
Feb 21, 2023 3292 3309 3282 3307 0 +82.50(+2.56%)
Feb 19, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 18, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 17, 2023 3245 3262 3223 3224 0 -25.01(-0.77%)
Feb 16, 2023 3282 3309 3231 3249 0 -31.46(-0.96%)
Feb 15, 2023 3294 3296 3275 3280 0 -12.79(-0.39%)
Feb 14, 2023 3289 3294 3279 3293 0 +9.12(+0.28%)
Feb 13, 2023 3257 3285 3253 3284 0 +23.49(+0.72%)
Feb 12, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 10, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 09, 2023 3266 3270 3247 3261 0 +28.56(+0.88%)
Feb 08, 2023 3252 3257 3230 3232 0 -15.98(-0.49%)
Feb 07, 2023 3245 3250 3234 3248 0 +9.39(+0.29%)
Feb 06, 2023 3245 3250 3226 3239 0 -24.71(-0.76%)
Feb 05, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 04, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 03, 2023 3276 3276 3235 3263 0 -22.26(-0.68%)
Feb 01, 2023 3286 0 +30.00(+0.92%)
Jan 31, 2023 3266 3277 3252 3256 0 -13.65(-0.42%)
Jan 30, 2023 3309 3310 3267 3269 0 +4.51(+0.14%)
Jan 29, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 28, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 27, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 26, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 25, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 24, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 23, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 22, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 21, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 20, 2023 3247 3267 3247 3265 0 +24.53(+0.76%)
Jan 18, 2023 3222 3240 3210 3240 0 +15.87(+0.49%)
Jan 17, 2023 3228 3235 3220 3224 0 -3.18(-0.10%)
Jan 16, 2023 3199 3251 3197 3228 0 +32.28(+1.01%)
Jan 15, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 14, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 13, 2023 3170 3195 3168 3195 0 +31.86(+1.01%)
Jan 11, 2023 3167 3172 3153 3163 0 +1.61(+0.05%)
Jan 10, 2023 3172 3185 3161 3162 0 -14.24(-0.45%)
Jan 09, 2023 3169 3184 3165 3176 0 +18.44(+0.58%)
Jan 08, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 07, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 06, 2023 3155 3171 3152 3158 0 +2.42(+0.08%)
Jan 05, 2023 3133 3159 3130 3155 0 +31.70(+1.01%)
Jan 03, 2023 3118 3129 3109 3124 0 +34.26(+1.11%)
Jan 02, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Jan 01, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Dec 31, 2022 3085 3096 3082 3089 0 +0.00(+0.00%)
Dec 30, 2022 3085 3096 3082 3089 0 +15.56(+0.51%)
Dec 29, 2022 3077 3086 3064 3074 0 -13.70(-0.44%)
Dec 28, 2022 3089 3099 3079 3087 0 -8.17(-0.26%)
Dec 27, 2022 3078 3098 3074 3096 0 +30.01(+0.98%)
Dec 26, 2022 3048 3072 3047 3066 0 +19.69(+0.65%)
Dec 25, 2022 3039 3062 3032 3046 0 +0.00(+0.00%)
Dec 24, 2022 3039 3062 3032 3046 0 +0.00(+0.00%)
Dec 23, 2022 3039 3062 3032 3046 0 -8.56(-0.28%)
Dec 22, 2022 3086 3096 3045 3054 0 -13.98(-0.46%)
Dec 21, 2022 3078 3086 3061 3068 0 -38.70(-1.25%)
Dec 19, 2022 3165 3170 3096 3107 0 -60.75(-1.92%)
Dec 18, 2022 3156 3175 3152 3168 0 +0.00(+0.00%)
Dec 17, 2022 3156 3175 3152 3168 0 +0.00(+0.00%)
Dec 16, 2022 3156 3175 3152 3168 0 -0.79(-0.02%)
Dec 15, 2022 3177 3179 3158 3169 0 -7.88(-0.25%)
Dec 14, 2022 3179 3190 3169 3177 0 +0.20(+0.01%)
Dec 13, 2022 3179 3187 3171 3176 0 -2.71(-0.09%)
Dec 12, 2022 3196 3197 3177 3179 0 -27.91(-0.87%)
Dec 09, 2022 3197 3212 3183 3207 0 +0.00(+0.00%)
Dec 08, 2022 3197 3212 3183 3207 0 +7.33(+0.23%)
Dec 07, 2022 3205 3226 3189 3200 0 -12.91(-0.40%)
Dec 06, 2022 3200 3225 3195 3213 0 +0.72(+0.02%)
Dec 05, 2022 3182 3213 3177 3212 0 +55.67(+1.76%)
Dec 04, 2022 3161 3171 3150 3156 0 +0.00(+0.00%)
Dec 03, 2022 3161 3171 3150 3156 0 +0.00(+0.00%)
Dec 02, 2022 3161 3171 3150 3156 0 -9.33(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.