Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1311 1315 1299 1306 0 -6.44(-0.49%)
Feb 26, 2005 1311 1329 1311 1312 24,000 +2.49(+0.19%)
Feb 25, 2005 1307 1311 1297 1310 20,200 +0.48(+0.04%)
Feb 24, 2005 1310 1317 1299 1309 24,200 +0.19(+0.01%)
Feb 23, 2005 1286 1313 1283 1309 22,600 +24.80(+1.93%)
Feb 22, 2005 1260 1285 1260 1284 12,600 +0.00(+0.00%)
Feb 21, 2005 1260 1285 1260 1284 0 +25.51(+2.03%)
Feb 19, 2005 1276 1279 1259 1259 10,600 -17.16(-1.34%)
Feb 18, 2005 1280 1280 1264 1276 11,200 -2.75(-0.22%)
Feb 17, 2005 1276 1291 1270 1279 14,400 +0.00(+0.00%)
Feb 16, 2005 1276 1291 1270 1279 0 +9.88(+0.78%)
Feb 15, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 14, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 11, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 10, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 09, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 08, 2005 1239 1274 1236 1269 17,000 +26.69(+2.15%)
Feb 07, 2005 1242 1242 1242 1242 0 -26.69(-2.10%)
Feb 05, 2005 1239 1274 1236 1269 17,000 +26.69(+2.15%)
Feb 04, 2005 1254 1269 1236 1242 20,400 -10.19(-0.81%)
Feb 03, 2005 1190 1253 1190 1252 19,000 +63.57(+5.35%)
Feb 02, 2005 1190 1203 1187 1189 9,400 -2.89(-0.24%)
Feb 01, 2005 1211 1211 1190 1192 9,000 +0.00(+0.00%)
Jan 31, 2005 1211 1211 1190 1192 0 -21.85(-1.80%)
Jan 29, 2005 1224 1226 1209 1214 8,200 -12.22(-1.00%)
Jan 28, 2005 1240 1241 1224 1226 9,400 -16.07(-1.29%)
Jan 27, 2005 1252 1254 1240 1242 9,600 -12.27(-0.98%)
Jan 26, 2005 1252 1255 1239 1254 11,800 -1.55(-0.12%)
Jan 25, 2005 1258 1266 1240 1256 18,000 +0.00(+0.00%)
Jan 24, 2005 1258 1266 1240 1256 0 +21.30(+1.73%)
Jan 22, 2005 1202 1238 1189 1234 17,000 +30.09(+2.50%)
Jan 21, 2005 1213 1214 1199 1204 10,400 -13.72(-1.13%)
Jan 20, 2005 1225 1225 1215 1218 9,400 -7.34(-0.60%)
Jan 19, 2005 1216 1226 1207 1225 10,200 +8.80(+0.72%)
Jan 18, 2005 1236 1236 1214 1217 10,000 +0.00(+0.00%)
Jan 17, 2005 1236 1236 1214 1217 0 -28.97(-2.33%)
Jan 15, 2005 1256 1269 1244 1246 9,800 -10.69(-0.85%)
Jan 14, 2005 1256 1260 1251 1256 8,800 -0.61(-0.05%)
Jan 13, 2005 1257 1257 1246 1257 6,800 -0.54(-0.04%)
Jan 12, 2005 1253 1261 1248 1257 7,800 +5.06(+0.40%)
Jan 11, 2005 1244 1253 1236 1252 7,200 +0.00(+0.00%)
Jan 10, 2005 1244 1253 1236 1252 0 +7.65(+0.61%)
Jan 08, 2005 1239 1256 1236 1245 9,000 +5.32(+0.43%)
Jan 07, 2005 1252 1253 1234 1239 8,000 -12.51(-1.00%)
Jan 06, 2005 1242 1259 1236 1252 8,600 +9.17(+0.74%)
Jan 05, 2005 1261 1261 1238 1243 8,200 +0.00(+0.00%)
Jan 04, 2005 1261 1261 1238 1243 0 -23.73(-1.87%)
Jan 03, 2005 1275 1281 1264 1266 8,400 +0.00(+0.00%)
Jan 01, 2005 1275 1281 1264 1266 8,400 -7.21(-0.57%)
Dec 31, 2004 1273 1281 1264 1274 8,800 -0.60(-0.05%)
Dec 30, 2004 1279 1286 1271 1274 8,800 -4.63(-0.36%)
Dec 29, 2004 1281 1284 1272 1279 7,800 -1.33(-0.10%)
Dec 28, 2004 1285 1292 1277 1280 7,200 +0.00(+0.00%)
Dec 27, 2004 1285 1292 1277 1280 0 -4.77(-0.37%)
Dec 25, 2004 1281 1291 1280 1285 7,200 +2.32(+0.18%)
Dec 24, 2004 1309 1309 1281 1283 8,400 -24.85(-1.90%)
Dec 23, 2004 1277 1308 1275 1308 13,400 +32.40(+2.54%)
Dec 22, 2004 1275 1286 1271 1275 7,000 -0.29(-0.02%)
Dec 21, 2004 1286 1286 1272 1275 8,000 +0.00(+0.00%)
Dec 20, 2004 1286 1286 1272 1275 0 -15.03(-1.16%)
Dec 18, 2004 1304 1304 1288 1290 7,600 -14.53(-1.11%)
Dec 17, 2004 1311 1318 1302 1305 9,000 -8.03(-0.61%)
Dec 16, 2004 1307 1318 1292 1313 11,400 +5.50(+0.42%)
Dec 15, 2004 1309 1316 1303 1308 8,000 -2.14(-0.16%)
Dec 14, 2004 1313 1314 1300 1310 8,600 +0.00(+0.00%)
Dec 13, 2004 1313 1314 1300 1310 0 -8.03(-0.61%)
Dec 11, 2004 1337 1340 1317 1318 11,000 -21.09(-1.58%)
Dec 10, 2004 1327 1352 1318 1339 15,200 +12.37(+0.93%)
Dec 09, 2004 1331 1338 1322 1326 8,600 +2.69(+0.20%)
Dec 08, 2004 1340 1341 1323 1324 10,200 -15.89(-1.19%)
Dec 07, 2004 1338 1343 1327 1340 10,600 +0.00(+0.00%)
Dec 06, 2004 1338 1343 1327 1340 0 +2.44(+0.18%)
Dec 04, 2004 1333 1344 1333 1337 13,600 +4.11(+0.31%)
Dec 03, 2004 1334 1334 1325 1333 12,800 -1.85(-0.14%)
Dec 02, 2004 1341 1343 1333 1335 9,600 -5.83(-0.43%)
Dec 01, 2004 1336 1341 1332 1341 9,200 +3.34(+0.25%)
Nov 30, 2004 1355 1355 1336 1337 10,000 +0.00(+0.00%)
Nov 29, 2004 1355 1355 1336 1337 0 -19.30(-1.42%)
Nov 27, 2004 1358 1362 1355 1357 10,400 -1.60(-0.12%)
Nov 26, 2004 1358 1362 1348 1358 13,400 -0.79(-0.06%)
Nov 25, 2004 1371 1381 1358 1359 16,400 -12.12(-0.88%)
Nov 24, 2004 1384 1384 1368 1371 16,400 -11.78(-0.85%)
Nov 23, 2004 1382 1387 1374 1383 16,600 +0.00(+0.00%)
Nov 22, 2004 1382 1387 1374 1383 0 +3.06(+0.22%)
Nov 20, 2004 1370 1380 1365 1380 14,200 +12.13(+0.89%)
Nov 19, 2004 1354 1368 1353 1368 11,600 +11.69(+0.86%)
Nov 18, 2004 1371 1371 1351 1356 12,200 -14.25(-1.04%)
Nov 17, 2004 1373 1376 1361 1370 14,200 +0.34(+0.02%)
Nov 16, 2004 1354 1371 1354 1370 14,200 +0.00(+0.00%)
Nov 15, 2004 1354 1371 1354 1370 0 +17.83(+1.32%)
Nov 13, 2004 1347 1360 1341 1352 15,800 +5.15(+0.38%)
Nov 12, 2004 1359 1380 1346 1347 27,400 -7.32(-0.54%)
Nov 11, 2004 1310 1361 1303 1354 23,400 +46.96(+3.59%)
Nov 10, 2004 1304 1313 1300 1307 7,200 +3.20(+0.25%)
Nov 09, 2004 1304 1308 1293 1304 7,400 +0.00(+0.00%)
Nov 08, 2004 1304 1308 1293 1304 0 -0.90(-0.07%)
Nov 06, 2004 1309 1316 1299 1305 10,000 +0.35(+0.03%)
Nov 05, 2004 1328 1338 1301 1305 14,000 -21.97(-1.66%)
Nov 04, 2004 1305 1328 1301 1327 13,200 +25.22(+1.94%)
Nov 03, 2004 1304 1306 1291 1302 11,000 -3.76(-0.29%)
Nov 02, 2004 1318 1323 1304 1305 12,000 +0.00(+0.00%)
Nov 01, 2004 1318 1323 1304 1305 0 -15.25(-1.15%)
Oct 29, 2004 1317 1337 1304 1321 18,000 -21.20(-1.58%)
Oct 28, 2004 1341 1357 1337 1342 19,600 -1.06(-0.08%)
Oct 27, 2004 1327 1343 1315 1343 20,800 +18.02(+1.36%)
Oct 26, 2004 1310 1325 1290 1325 17,000 +13.63(+1.04%)
Oct 25, 2004 1337 1347 1309 1311 17,600 -18.20(-1.37%)
Oct 22, 2004 1311 1331 1294 1329 18,000 +18.80(+1.43%)
Oct 21, 2004 1331 1341 1305 1311 16,400 -20.03(-1.51%)
Oct 20, 2004 1338 1338 1312 1331 11,800 -7.04(-0.53%)
Oct 19, 2004 1339 1362 1334 1338 13,000 +2.23(+0.17%)
Oct 18, 2004 1333 1342 1316 1335 10,200 +4.87(+0.37%)
Oct 15, 2004 1328 1340 1313 1331 13,600 -2.42(-0.18%)
Oct 14, 2004 1387 1387 1331 1333 17,200 -53.78(-3.88%)
Oct 13, 2004 1382 1394 1372 1387 14,200 +2.28(+0.16%)
Oct 12, 2004 1411 1411 1381 1384 17,000 -28.71(-2.03%)
Oct 11, 2004 1424 1438 1409 1413 23,200 -9.78(-0.69%)
Oct 08, 2004 1396 1423 1374 1423 13,800 +26.23(+1.88%)
Oct 07, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 06, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 05, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 04, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Oct 01, 2004 1418 1420 1391 1397 13,000 +0.00(+0.00%)
Sep 30, 2004 1418 1420 1391 1397 13,000 -23.31(-1.64%)
Sep 29, 2004 1437 1439 1418 1420 13,200 -15.58(-1.09%)
Sep 28, 2004 1430 1438 1417 1436 14,200 +8.19(+0.57%)
Sep 27, 2004 1453 1466 1419 1427 19,800 -8.16(-0.57%)
Sep 24, 2004 1475 1496 1434 1436 40,800 -29.22(-1.99%)
Sep 23, 2004 1417 1465 1409 1465 22,400 +44.63(+3.14%)
Sep 22, 2004 1444 1451 1415 1420 30,200 -28.41(-1.96%)
Sep 21, 2004 1466 1468 1437 1449 34,800 -14.66(-1.00%)
Sep 20, 2004 1424 1464 1423 1463 41,800 +48.52(+3.43%)
Sep 17, 2004 1374 1416 1369 1415 31,000 +43.50(+3.17%)
Sep 16, 2004 1364 1378 1354 1371 23,000 +15.97(+1.18%)
Sep 15, 2004 1303 1374 1301 1355 29,400 +54.87(+4.22%)
Sep 14, 2004 1266 1306 1266 1300 12,600 +40.04(+3.18%)
Sep 13, 2004 1285 1285 1259 1260 6,800 -26.76(-2.08%)
Sep 10, 2004 1282 1288 1271 1287 6,200 +2.77(+0.22%)
Sep 09, 2004 1307 1307 1282 1284 8,000 -25.02(-1.91%)
Sep 08, 2004 1323 1323 1302 1309 8,200 -14.96(-1.13%)
Sep 07, 2004 1321 1326 1312 1324 5,600 +2.83(+0.21%)
Sep 06, 2004 1326 1327 1316 1321 5,800 -5.66(-0.43%)
Sep 03, 2004 1328 1333 1320 1327 7,400 -0.81(-0.06%)
Sep 02, 2004 1319 1329 1303 1328 8,600 +6.47(+0.49%)
Sep 01, 2004 1341 1341 1320 1321 6,200 -20.60(-1.53%)
Aug 31, 2004 1342 1361 1332 1342 11,700 +22.53(+1.71%)
Aug 30, 2004 1318 1322 1310 1320 6,000 -1.08(-0.08%)
Aug 27, 2004 1333 1338 1315 1321 6,800 -13.81(-1.03%)
Aug 26, 2004 1340 1341 1330 1334 5,800 -5.36(-0.40%)
Aug 25, 2004 1344 1347 1334 1340 6,600 -4.85(-0.36%)
Aug 24, 2004 1324 1347 1318 1345 9,400 +19.22(+1.45%)
Aug 23, 2004 1340 1340 1323 1325 6,200 -16.33(-1.22%)
Aug 20, 2004 1338 1349 1328 1342 8,000 +1.29(+0.10%)
Aug 19, 2004 1357 1357 1333 1340 8,000 -17.77(-1.31%)
Aug 18, 2004 1360 1371 1357 1358 7,400 -1.98(-0.15%)
Aug 17, 2004 1354 1364 1345 1360 7,000 +5.69(+0.42%)
Aug 16, 2004 1367 1370 1351 1355 7,400 -13.94(-1.02%)
Aug 13, 2004 1362 1378 1358 1368 8,200 +0.25(+0.02%)
Aug 12, 2004 1379 1379 1357 1368 8,200 -16.76(-1.21%)
Aug 11, 2004 1401 1401 1382 1385 7,600 -15.81(-1.13%)
Aug 10, 2004 1397 1405 1391 1401 6,800 +4.92(+0.35%)
Aug 09, 2004 1388 1398 1383 1396 8,000 +5.39(+0.39%)
Aug 06, 2004 1388 1401 1380 1390 9,000 +1.42(+0.10%)
Aug 05, 2004 1402 1413 1388 1389 10,800 -15.47(-1.10%)
Aug 04, 2004 1366 1425 1364 1405 17,100 +38.14(+2.79%)
Aug 03, 2004 1371 1378 1364 1366 7,600 -6.85(-0.50%)
Aug 02, 2004 1382 1383 1370 1373 7,000 -12.98(-0.94%)
Jul 30, 2004 1408 1409 1385 1386 9,000 -21.13(-1.50%)
Jul 29, 2004 1389 1407 1386 1407 11,000 +18.52(+1.33%)
Jul 28, 2004 1386 1397 1366 1389 9,800 +4.68(+0.34%)
Jul 27, 2004 1387 1395 1373 1384 9,000 -3.54(-0.26%)
Jul 26, 2004 1402 1402 1382 1388 8,000 -19.73(-1.40%)
Jul 23, 2004 1403 1408 1387 1407 10,400 -0.04(-0.00%)
Jul 22, 2004 1448 1450 1405 1407 12,800 -40.60(-2.80%)
Jul 21, 2004 1447 1453 1437 1448 9,400 +0.10(+0.01%)
Jul 20, 2004 1457 1457 1440 1448 12,200 -9.60(-0.66%)
Jul 19, 2004 1457 1466 1447 1458 12,800 +1.41(+0.10%)
Jul 16, 2004 1424 1458 1422 1456 22,000 +34.59(+2.43%)
Jul 15, 2004 1404 1422 1400 1422 12,400 +17.78(+1.27%)
Jul 14, 2004 1400 1409 1379 1404 10,200 +4.30(+0.31%)
Jul 13, 2004 1395 1403 1389 1399 7,000 +2.31(+0.17%)
Jul 12, 2004 1426 1426 1394 1397 8,400 -33.50(-2.34%)
Jul 09, 2004 1440 1452 1429 1431 7,200 -9.13(-0.63%)
Jul 08, 2004 1436 1441 1427 1440 7,000 +1.38(+0.10%)
Jul 07, 2004 1449 1449 1434 1438 7,800 -12.10(-0.83%)
Jul 06, 2004 1445 1467 1445 1450 12,000 +5.91(+0.41%)
Jul 05, 2004 1440 1445 1429 1445 8,200 +3.40(+0.24%)
Jul 02, 2004 1441 1448 1428 1441 10,600 +0.12(+0.01%)
Jul 01, 2004 1398 1445 1396 1441 13,800 +41.91(+3.00%)
Jun 30, 2004 1408 1416 1395 1399 8,200 -9.53(-0.68%)
Jun 29, 2004 1385 1409 1376 1409 10,200 +23.51(+1.70%)
Jun 28, 2004 1396 1398 1380 1385 8,000 -15.93(-1.14%)
Jun 25, 2004 1427 1434 1399 1401 9,400 -26.64(-1.87%)
Jun 24, 2004 1438 1447 1426 1428 9,200 -12.98(-0.90%)
Jun 23, 2004 1450 1450 1429 1441 8,200 -9.95(-0.69%)
Jun 22, 2004 1434 1456 1431 1451 10,600 +17.21(+1.20%)
Jun 21, 2004 1422 1434 1415 1433 7,600 +6.17(+0.43%)
Jun 18, 2004 1442 1442 1411 1427 10,000 -18.20(-1.26%)
Jun 17, 2004 1475 1478 1444 1446 9,200 -29.92(-2.03%)
Jun 16, 2004 1465 1492 1453 1475 10,800 +11.64(+0.80%)
Jun 15, 2004 1436 1470 1433 1464 10,000 +25.04(+1.74%)
Jun 14, 2004 1471 1471 1431 1439 10,400 -33.33(-2.26%)
Jun 11, 2004 1472 1499 1470 1472 10,400 +3.73(+0.25%)
Jun 10, 2004 1466 1478 1456 1468 10,200 +0.27(+0.02%)
Jun 09, 2004 1492 1497 1464 1468 11,400 -25.74(-1.72%)
Jun 08, 2004 1515 1520 1489 1494 10,000 -23.34(-1.54%)
Jun 07, 2004 1538 1538 1509 1517 9,200 -24.94(-1.62%)
Jun 04, 2004 1541 1550 1535 1542 10,400 -1.44(-0.09%)
Jun 03, 2004 1566 1567 1541 1544 11,200 -23.54(-1.50%)
Jun 02, 2004 1580 1581 1562 1567 13,600 -12.59(-0.80%)
Jun 01, 2004 1556 1580 1553 1580 13,000 +23.75(+1.53%)
May 31, 2004 1549 1556 1545 1556 3,600 +7.19(+0.46%)
May 28, 2004 1558 1561 1546 1549 8,600 -8.46(-0.54%)
May 27, 2004 1525 1560 1516 1557 12,200 +32.74(+2.15%)
May 26, 2004 1515 1530 1509 1524 7,400 +6.39(+0.42%)
May 25, 2004 1549 1550 1516 1518 9,200 -32.30(-2.08%)
May 24, 2004 1560 1562 1547 1550 7,400 -7.98(-0.51%)
May 21, 2004 1549 1560 1546 1558 8,400 +9.27(+0.60%)
May 20, 2004 1557 1571 1542 1549 9,200 -9.23(-0.59%)
May 19, 2004 1559 1575 1548 1558 12,400 +2.85(+0.18%)
May 18, 2004 1537 1556 1526 1555 12,000 +15.48(+1.01%)
May 17, 2004 1557 1562 1537 1540 8,400 -22.73(-1.45%)
May 14, 2004 1597 1597 1559 1563 9,400 -34.88(-2.18%)
May 13, 2004 1606 1606 1589 1598 8,800 -6.20(-0.39%)
May 12, 2004 1568 1604 1564 1604 11,000 +35.71(+2.28%)
May 11, 2004 1557 1571 1546 1568 7,800 +7.85(+0.50%)
May 10, 2004 1601 1603 1555 1560 8,200 +180.19(+13.06%)
May 07, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
May 06, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
May 05, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
May 04, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
May 03, 2004 1380 1380 1380 1380 0 -215.57(-13.51%)
Apr 30, 2004 1580 1600 1572 1596 12,400 +16.14(+1.02%)
Apr 29, 2004 1605 1614 1578 1579 13,400 -27.35(-1.70%)
Apr 28, 2004 1606 1615 1589 1607 12,600 -5.06(-0.31%)
Apr 27, 2004 1636 1641 1609 1612 12,800 -23.64(-1.45%)
Apr 26, 2004 1633 1644 1623 1636 10,200 +0.00(+0.00%)
Apr 23, 2004 1654 1654 1633 1636 12,200 -22.29(-1.34%)
Apr 22, 2004 1649 1660 1637 1658 12,600 +6.21(+0.38%)
Apr 21, 2004 1669 1675 1645 1652 15,200 -17.84(-1.07%)
Apr 20, 2004 1674 1682 1660 1669 12,800 -6.47(-0.39%)
Apr 19, 2004 1695 1699 1672 1676 13,800 -17.97(-1.06%)
Apr 16, 2004 1679 1695 1656 1694 17,600 +14.78(+0.88%)
Apr 15, 2004 1697 1705 1675 1679 15,200 -18.08(-1.07%)
Apr 14, 2004 1715 1717 1678 1697 19,600 -17.98(-1.05%)
Apr 13, 2004 1725 1735 1710 1715 19,200 -7.85(-0.46%)
Apr 12, 2004 1717 1730 1702 1723 18,400 -4.36(-0.25%)
Apr 09, 2004 1771 1778 1722 1727 24,400 -42.93(-2.43%)
Apr 08, 2004 1774 1778 1765 1770 22,400 -4.27(-0.24%)
Apr 07, 2004 1779 1783 1771 1775 22,400 -2.97(-0.17%)
Apr 06, 2004 1767 1778 1755 1778 23,000 +11.04(+0.62%)
Apr 05, 2004 1772 1774 1754 1766 23,800 -2.17(-0.12%)
Apr 03, 2004 1760 1772 1757 1769 21,200 +10.50(+0.60%)
Apr 02, 2004 1745 1759 1741 1758 18,000 +16.53(+0.95%)
Apr 01, 2004 1727 1746 1724 1742 16,200 +17.34(+1.01%)
Mar 31, 2004 1719 1727 1712 1724 13,800 +4.61(+0.27%)
Mar 30, 2004 1735 1740 1718 1720 16,400 +0.00(+0.00%)
Mar 29, 2004 1735 1740 1718 1720 0 -14.38(-0.83%)
Mar 27, 2004 1737 1742 1721 1734 16,400 -2.43(-0.14%)
Mar 26, 2004 1737 1752 1726 1736 16,200 -3.57(-0.21%)
Mar 25, 2004 1741 1752 1730 1740 17,800 -1.64(-0.09%)
Mar 24, 2004 1755 1755 1731 1742 18,400 -14.00(-0.80%)
Mar 23, 2004 1750 1760 1742 1756 17,600 +0.00(+0.00%)
Mar 22, 2004 1750 1760 1742 1756 0 +7.82(+0.45%)
Mar 20, 2004 1715 1748 1711 1748 17,800 +30.61(+1.78%)
Mar 19, 2004 1746 1755 1715 1717 21,000 -27.84(-1.60%)
Mar 18, 2004 1747 1751 1730 1745 19,000 -0.44(-0.03%)
Mar 17, 2004 1742 1748 1731 1746 22,200 +9.32(+0.54%)
Mar 16, 2004 1697 1739 1697 1736 25,200 +0.00(+0.00%)
Mar 15, 2004 1697 1739 1697 1736 0 +41.48(+2.45%)
Mar 13, 2004 1693 1699 1680 1695 16,000 +3.10(+0.18%)
Mar 12, 2004 1680 1699 1673 1692 18,600 +13.57(+0.81%)
Mar 11, 2004 1640 1678 1640 1678 16,600 +40.97(+2.50%)
Mar 10, 2004 1636 1660 1635 1637 16,200 -0.04(-0.00%)
Mar 09, 2004 1661 1666 1635 1637 15,600 +0.00(+0.00%)
Mar 08, 2004 1661 1666 1635 1637 0 -24.96(-1.50%)
Mar 06, 2004 1671 1675 1660 1662 16,000 -6.77(-0.41%)
Mar 05, 2004 1659 1670 1643 1669 17,800 +7.06(+0.42%)
Mar 04, 2004 1687 1689 1655 1662 19,200 -25.47(-1.51%)
Mar 03, 2004 1693 1695 1678 1687 20,600 -2.48(-0.15%)
Mar 02, 2004 1676 1690 1661 1690 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.