Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 1657 1675 1657 1675 19,800 +20.17(+1.22%)
Feb 27, 2004 1642 1655 1629 1655 23,200 +7.52(+0.46%)
Feb 26, 2004 1685 1700 1643 1647 24,600 -34.92(-2.08%)
Feb 25, 2004 1676 1683 1650 1682 27,000 +0.65(+0.04%)
Feb 24, 2004 1726 1730 1681 1682 28,600 +0.00(+0.00%)
Feb 23, 2004 1726 1730 1681 1682 0 -40.10(-2.33%)
Feb 21, 2004 1716 1723 1703 1722 23,400 +4.73(+0.28%)
Feb 20, 2004 1719 1728 1711 1717 27,400 -0.08(-0.00%)
Feb 19, 2004 1705 1720 1697 1717 29,200 +13.33(+0.78%)
Feb 18, 2004 1701 1711 1694 1704 29,800 +6.94(+0.41%)
Feb 17, 2004 1661 1697 1661 1697 23,000 +0.00(+0.00%)
Feb 16, 2004 1661 1697 1661 1697 0 +38.29(+2.31%)
Feb 14, 2004 1665 1672 1653 1659 22,600 -5.29(-0.32%)
Feb 13, 2004 1679 1693 1660 1664 27,200 -13.93(-0.83%)
Feb 12, 2004 1692 1693 1660 1678 26,600 -13.25(-0.78%)
Feb 11, 2004 1709 1715 1684 1691 27,400 -12.52(-0.73%)
Feb 10, 2004 1680 1704 1679 1704 26,200 +0.00(+0.00%)
Feb 09, 2004 1680 1704 1679 1704 0 +24.34(+1.45%)
Feb 07, 2004 1691 1706 1671 1679 32,600 -14.24(-0.84%)
Feb 06, 2004 1691 1694 1675 1693 32,600 +8.27(+0.49%)
Feb 05, 2004 1653 1686 1653 1685 32,600 +35.88(+2.18%)
Feb 04, 2004 1625 1650 1616 1649 26,600 +25.40(+1.56%)
Feb 03, 2004 1631 1650 1586 1624 34,600 +0.00(+0.00%)
Feb 02, 2004 1631 1650 1586 1624 0 +33.15(+2.08%)
Jan 31, 2004 1631 1634 1589 1591 24,000 -38.11(-2.34%)
Jan 30, 2004 1605 1629 1603 1629 18,400 +0.00(+0.00%)
Jan 29, 2004 1605 1629 1603 1629 0 +248.82(+18.03%)
Jan 28, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 27, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 26, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 23, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 22, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 21, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 20, 2004 1380 1380 1380 1380 0 -220.41(-13.77%)
Jan 17, 2004 1589 1605 1579 1600 20,600 +13.94(+0.88%)
Jan 16, 2004 1592 1601 1582 1586 18,800 -5.93(-0.37%)
Jan 15, 2004 1613 1613 1586 1592 20,600 -20.26(-1.26%)
Jan 14, 2004 1622 1627 1597 1613 26,000 -5.84(-0.36%)
Jan 13, 2004 1580 1619 1574 1619 23,000 +0.00(+0.00%)
Jan 12, 2004 1580 1619 1574 1619 0 +37.05(+2.34%)
Jan 10, 2004 1612 1619 1580 1581 32,000 -28.66(-1.78%)
Jan 09, 2004 1587 1617 1583 1610 28,400 +22.93(+1.44%)
Jan 08, 2004 1574 1595 1565 1587 30,600 +12.68(+0.81%)
Jan 07, 2004 1569 1589 1558 1575 32,600 +6.17(+0.39%)
Jan 06, 2004 1517 1569 1517 1568 28,600 +0.00(+0.00%)
Jan 05, 2004 1517 1569 1517 1568 0 +51.16(+3.37%)
Jan 03, 2004 1493 1526 1492 1517 16,600 +0.00(+0.00%)
Jan 02, 2004 1493 1526 1492 1517 0 +20.15(+1.35%)
Jan 01, 2004 1514 1517 1491 1497 14,600 -14.65(-0.97%)
Dec 31, 2003 1496 1514 1495 1512 15,200 +15.26(+1.02%)
Dec 30, 2003 1509 1513 1496 1496 14,000 +0.00(+0.00%)
Dec 29, 2003 1509 1513 1496 1496 0 -18.35(-1.21%)
Dec 27, 2003 1513 1516 1504 1515 15,800 +2.18(+0.14%)
Dec 26, 2003 1515 1525 1504 1513 20,600 -1.22(-0.08%)
Dec 25, 2003 1501 1514 1499 1514 20,400 +13.18(+0.88%)
Dec 24, 2003 1498 1507 1487 1501 24,400 +7.68(+0.51%)
Dec 23, 2003 1444 1494 1442 1493 26,400 +0.00(+0.00%)
Dec 22, 2003 1444 1494 1442 1493 0 +46.67(+3.23%)
Dec 20, 2003 1463 1470 1430 1446 23,600 -11.01(-0.76%)
Dec 19, 2003 1451 1459 1445 1457 14,000 +3.31(+0.23%)
Dec 18, 2003 1466 1480 1454 1454 16,800 -12.35(-0.84%)
Dec 17, 2003 1469 1469 1441 1466 16,000 -4.02(-0.27%)
Dec 16, 2003 1471 1475 1466 1470 11,000 +0.00(+0.00%)
Dec 15, 2003 1471 1475 1466 1470 0 -0.43(-0.03%)
Dec 13, 2003 1470 1473 1460 1471 14,800 +0.77(+0.05%)
Dec 12, 2003 1472 1475 1460 1470 18,400 +0.60(+0.04%)
Dec 11, 2003 1450 1470 1448 1469 20,000 +26.05(+1.80%)
Dec 10, 2003 1435 1444 1429 1443 11,000 +6.71(+0.47%)
Dec 09, 2003 1452 1459 1435 1437 13,200 +0.00(+0.00%)
Dec 08, 2003 1452 1459 1435 1437 0 -14.46(-1.00%)
Dec 06, 2003 1454 1457 1441 1451 15,000 -1.69(-0.12%)
Dec 05, 2003 1445 1454 1441 1453 18,200 +7.78(+0.54%)
Dec 04, 2003 1435 1462 1424 1445 21,400 +9.72(+0.68%)
Dec 03, 2003 1437 1445 1430 1435 19,400 +2.61(+0.18%)
Dec 02, 2003 1399 1433 1399 1433 18,200 +0.00(+0.00%)
Dec 01, 2003 1399 1433 1399 1433 0 +35.48(+2.54%)
Nov 29, 2003 1388 1401 1386 1397 12,000 +8.12(+0.58%)
Nov 28, 2003 1412 1416 1388 1389 15,000 -22.81(-1.62%)
Nov 27, 2003 1407 1414 1398 1412 16,600 +3.49(+0.25%)
Nov 26, 2003 1408 1424 1401 1408 25,200 +4.41(+0.31%)
Nov 25, 2003 1360 1404 1360 1404 18,400 +0.00(+0.00%)
Nov 24, 2003 1360 1404 1360 1404 0 +42.45(+3.12%)
Nov 22, 2003 1380 1395 1360 1362 20,000 -14.95(-1.09%)
Nov 21, 2003 1339 1377 1336 1377 20,400 +37.64(+2.81%)
Nov 20, 2003 1314 1342 1313 1339 10,200 +22.31(+1.69%)
Nov 19, 2003 1335 1336 1315 1317 14,800 -11.54(-0.87%)
Nov 18, 2003 1330 1333 1324 1328 5,800 +0.00(+0.00%)
Nov 17, 2003 1330 1333 1324 1328 0 -2.95(-0.22%)
Nov 15, 2003 1319 1331 1313 1331 7,600 +11.44(+0.87%)
Nov 14, 2003 1314 1325 1307 1320 8,400 +1.82(+0.14%)
Nov 13, 2003 1342 1342 1317 1318 9,600 -25.83(-1.92%)
Nov 12, 2003 1340 1350 1331 1344 9,000 +3.52(+0.26%)
Nov 11, 2003 1331 1341 1322 1340 8,400 +0.00(+0.00%)
Nov 10, 2003 1331 1341 1322 1340 0 +4.90(+0.37%)
Nov 08, 2003 1353 1353 1323 1335 14,400 -21.59(-1.59%)
Nov 07, 2003 1385 1386 1351 1357 16,600 -28.32(-2.04%)
Nov 06, 2003 1390 1397 1376 1385 14,600 -4.44(-0.32%)
Nov 05, 2003 1364 1413 1364 1390 23,800 +25.49(+1.87%)
Nov 04, 2003 1346 1367 1340 1364 10,600 +0.00(+0.00%)
Nov 03, 2003 1346 1367 1340 1364 0 +15.76(+1.17%)
Nov 01, 2003 1342 1365 1335 1348 10,000 +3.67(+0.27%)
Oct 31, 2003 1360 1360 1340 1345 8,800 -16.86(-1.24%)
Oct 30, 2003 1372 1376 1344 1361 13,200 -7.83(-0.57%)
Oct 29, 2003 1366 1383 1356 1369 10,200 -0.14(-0.01%)
Oct 28, 2003 1382 1384 1361 1369 8,000 +0.00(+0.00%)
Oct 27, 2003 1382 1384 1361 1369 0 -12.37(-0.90%)
Oct 24, 2003 1386 1390 1377 1382 8,800 -4.82(-0.35%)
Oct 23, 2003 1399 1407 1385 1387 10,000 -11.36(-0.81%)
Oct 22, 2003 1366 1403 1363 1398 15,000 +33.71(+2.47%)
Oct 21, 2003 1360 1365 1350 1364 7,000 +4.80(+0.35%)
Oct 20, 2003 1370 1370 1356 1360 5,400 -11.08(-0.81%)
Oct 17, 2003 1365 1376 1362 1371 5,200 +5.07(+0.37%)
Oct 16, 2003 1381 1383 1363 1366 5,800 -17.59(-1.27%)
Oct 15, 2003 1388 1402 1381 1383 6,800 -5.07(-0.37%)
Oct 14, 2003 1400 1401 1382 1388 6,400 -11.49(-0.82%)
Oct 13, 2003 1405 1412 1398 1400 8,400 -4.35(-0.31%)
Oct 10, 2003 1369 1406 1367 1404 12,600 +34.84(+2.54%)
Oct 09, 2003 1372 1380 1368 1369 5,600 -2.52(-0.18%)
Oct 08, 2003 1366 1373 1360 1372 4,400 -8.33(-0.60%)
Oct 07, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
Oct 06, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
Oct 03, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
Oct 02, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
Oct 01, 2003 1380 1380 1380 1380 0 +12.86(+0.94%)
Sep 30, 2003 1355 1371 1348 1367 6,000 +11.83(+0.87%)
Sep 29, 2003 1369 1369 1353 1355 4,800 -15.51(-1.13%)
Sep 26, 2003 1375 1378 1368 1371 4,600 -5.45(-0.40%)
Sep 25, 2003 1394 1395 1375 1376 4,800 -17.94(-1.29%)
Sep 24, 2003 1391 1397 1387 1394 6,000 +4.06(+0.29%)
Sep 23, 2003 1381 1390 1373 1390 6,000 +8.73(+0.63%)
Sep 22, 2003 1393 1395 1378 1381 4,800 -9.93(-0.71%)
Sep 19, 2003 1391 1396 1384 1391 5,400 +0.89(+0.06%)
Sep 18, 2003 1388 1395 1383 1390 5,800 +0.66(+0.05%)
Sep 17, 2003 1406 1406 1387 1390 6,000 -16.28(-1.16%)
Sep 16, 2003 1397 1407 1389 1406 6,600 +8.56(+0.61%)
Sep 15, 2003 1408 1416 1394 1398 7,000 -11.62(-0.82%)
Sep 12, 2003 1426 1427 1408 1409 10,065,200 -14.80(-1.04%)
Sep 11, 2003 1423 1430 1422 1424 4,400 +0.78(+0.05%)
Sep 10, 2003 1420 1425 1416 1423 5,000 +3.11(+0.22%)
Sep 09, 2003 1425 1430 1415 1420 6,200 -5.66(-0.40%)
Sep 08, 2003 1429 1430 1421 1426 6,000 -5.80(-0.41%)
Sep 05, 2003 1447 1447 1424 1432 8,000 -15.90(-1.10%)
Sep 04, 2003 1448 1453 1443 1447 7,200 -0.42(-0.03%)
Sep 03, 2003 1446 1451 1439 1448 7,400 +1.34(+0.09%)
Sep 02, 2003 1451 1457 1442 1447 9,000 -3.31(-0.23%)
Sep 01, 2003 1423 1450 1420 1450 9,000 +27.84(+1.96%)
Aug 29, 2003 1414 1422 1407 1422 5,800 +6.29(+0.44%)
Aug 28, 2003 1426 1428 1415 1416 4,800 -9.67(-0.68%)
Aug 27, 2003 1425 1432 1420 1425 4,400 +0.15(+0.01%)
Aug 26, 2003 1421 1428 1418 1425 5,000 +3.03(+0.21%)
Aug 25, 2003 1434 1434 1419 1422 5,600 -16.70(-1.16%)
Aug 22, 2003 1439 1446 1437 1439 5,200 -2.21(-0.15%)
Aug 21, 2003 1442 1443 1434 1441 5,800 -0.57(-0.04%)
Aug 20, 2003 1450 1450 1433 1442 5,600 -8.05(-0.56%)
Aug 19, 2003 1445 1453 1444 1450 4,600 +4.62(+0.32%)
Aug 18, 2003 1450 1452 1442 1445 5,000 -5.11(-0.35%)
Aug 15, 2003 1455 1458 1447 1450 6,600 -5.70(-0.39%)
Aug 14, 2003 1464 1475 1452 1456 7,000 -9.93(-0.68%)
Aug 13, 2003 1480 1481 1465 1466 4,800 -13.45(-0.91%)
Aug 12, 2003 1474 1485 1472 1479 4,000 +4.87(+0.33%)
Aug 11, 2003 1469 1475 1463 1474 4,600 +3.14(+0.21%)
Aug 08, 2003 1487 1487 1468 1471 7,200 -16.10(-1.08%)
Aug 07, 2003 1486 1497 1485 1487 5,400 +1.12(+0.08%)
Aug 06, 2003 1493 1493 1483 1486 5,600 -8.06(-0.54%)
Aug 05, 2003 1494 1497 1489 1494 5,600 -0.05(-0.00%)
Aug 04, 2003 1477 1494 1472 1494 7,400 +17.39(+1.18%)
Aug 01, 2003 1476 1478 1465 1477 6,200 +0.23(+0.02%)
Jul 31, 2003 1480 1483 1474 1477 5,600 -2.91(-0.20%)
Jul 30, 2003 1477 1483 1469 1480 6,600 +2.35(+0.16%)
Jul 29, 2003 1470 1481 1470 1477 5,400 +6.91(+0.47%)
Jul 28, 2003 1475 1475 1465 1470 6,600 -7.26(-0.49%)
Jul 25, 2003 1495 1503 1471 1478 14,400 -15.80(-1.06%)
Jul 24, 2003 1503 1503 1491 1493 6,400 -8.70(-0.58%)
Jul 23, 2003 1499 1505 1492 1502 6,800 +3.67(+0.24%)
Jul 22, 2003 1500 1510 1485 1498 8,800 +2.59(+0.17%)
Jul 21, 2003 1501 1505 1484 1496 10,200 -11.27(-0.75%)
Jul 18, 2003 1539 1539 1506 1507 11,400 -32.20(-2.09%)
Jul 17, 2003 1530 1540 1529 1539 12,800 +9.87(+0.65%)
Jul 16, 2003 1526 1530 1520 1529 7,000 +4.05(+0.27%)
Jul 15, 2003 1522 1531 1517 1525 7,200 +4.03(+0.26%)
Jul 14, 2003 1528 1529 1519 1521 6,200 -7.44(-0.49%)
Jul 11, 2003 1533 1536 1523 1529 8,800 -3.08(-0.20%)
Jul 10, 2003 1504 1532 1502 1532 13,400 +28.62(+1.90%)
Jul 09, 2003 1512 1513 1499 1503 5,400 -8.71(-0.58%)
Jul 08, 2003 1502 1514 1501 1512 6,600 +10.54(+0.70%)
Jul 07, 2003 1501 1504 1491 1501 6,000 -0.87(-0.06%)
Jul 04, 2003 1505 1510 1497 1502 6,400 -2.09(-0.14%)
Jul 03, 2003 1502 1508 1498 1504 6,600 +4.76(+0.32%)
Jul 02, 2003 1485 1500 1478 1500 6,800 +14.98(+1.01%)
Jul 01, 2003 1486 1503 1483 1485 6,600 -1.32(-0.09%)
Jun 30, 2003 1494 1501 1484 1486 5,800 -11.03(-0.74%)
Jun 27, 2003 1517 1517 1494 1497 7,600 -18.33(-1.21%)
Jun 26, 2003 1500 1517 1486 1515 9,400 +13.30(+0.89%)
Jun 25, 2003 1512 1516 1499 1502 6,800 -10.35(-0.68%)
Jun 24, 2003 1509 1516 1505 1512 6,400 +1.07(+0.07%)
Jun 23, 2003 1525 1525 1509 1511 7,400 -18.11(-1.18%)
Jun 20, 2003 1538 1542 1528 1529 6,600 -9.28(-0.60%)
Jun 19, 2003 1554 1557 1530 1539 10,000 -15.13(-0.97%)
Jun 18, 2003 1557 1566 1553 1554 8,800 -3.30(-0.21%)
Jun 17, 2003 1559 1565 1552 1557 7,200 -2.52(-0.16%)
Jun 16, 2003 1568 1570 1555 1560 8,000 -7.07(-0.45%)
Jun 13, 2003 1563 1572 1560 1567 9,600 +4.66(+0.30%)
Jun 12, 2003 1567 1569 1557 1562 8,200 -3.73(-0.24%)
Jun 11, 2003 1541 1567 1541 1566 13,200 +27.08(+1.76%)
Jun 10, 2003 1530 1541 1530 1539 6,800 +8.55(+0.56%)
Jun 09, 2003 1536 1548 1528 1530 9,800 -8.71(-0.57%)
Jun 06, 2003 1553 1558 1538 1539 10,600 -17.33(-1.11%)
Jun 05, 2003 1575 1576 1555 1556 11,800 -17.86(-1.13%)
Jun 04, 2003 1561 1575 1547 1574 14,200 +11.87(+0.76%)
Jun 03, 2003 1577 1582 1561 1562 11,200 -14.29(-0.91%)
Jun 02, 2003 1578 1579 1565 1577 11,600 +0.27(+0.02%)
May 30, 2003 1571 1582 1567 1576 16,200 +8.10(+0.52%)
May 29, 2003 1549 1569 1543 1568 14,800 +16.35(+1.05%)
May 28, 2003 1569 1577 1549 1552 15,000 -16.53(-1.05%)
May 27, 2003 1572 1576 1558 1568 14,200 -1.17(-0.07%)
May 26, 2003 1563 1574 1561 1570 15,200 +8.56(+0.55%)
May 23, 2003 1547 1572 1547 1561 18,200 +14.84(+0.96%)
May 22, 2003 1532 1546 1522 1546 9,600 +12.63(+0.82%)
May 21, 2003 1535 1547 1530 1533 9,000 -2.04(-0.13%)
May 20, 2003 1554 1554 1531 1536 11,400 -19.93(-1.28%)
May 19, 2003 1557 1563 1547 1555 13,400 +1.00(+0.06%)
May 16, 2003 1556 1561 1543 1554 16,000 -0.84(-0.05%)
May 15, 2003 1524 1556 1516 1555 22,800 +32.37(+2.13%)
May 14, 2003 1480 1523 1477 1523 18,200 +37.61(+2.53%)
May 13, 2003 1533 1535 1482 1485 22,600 -46.56(-3.04%)
May 12, 2003 1523 1537 1512 1532 15,400 +151.85(+11.00%)
May 09, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
May 08, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
May 07, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
May 06, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
May 05, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
May 02, 2003 1380 1380 1380 1380 0 +0.00(+0.00%)
May 01, 2003 1380 1380 1380 1380 0 -141.42(-9.30%)
Apr 30, 2003 1511 1540 1511 1521 18,800 +12.13(+0.80%)
Apr 29, 2003 1536 1536 1508 1509 18,600 -28.38(-1.85%)
Apr 28, 2003 1483 1539 1473 1538 23,800 +50.54(+3.40%)
Apr 25, 2003 1502 1513 1481 1487 12,000 -16.44(-1.09%)
Apr 24, 2003 1539 1542 1493 1504 19,600 -38.37(-2.49%)
Apr 23, 2003 1568 1570 1540 1542 15,600 -26.73(-1.70%)
Apr 22, 2003 1571 1576 1564 1569 11,200 -3.02(-0.19%)
Apr 21, 2003 1598 1599 1557 1572 21,600 -31.37(-1.96%)
Apr 18, 2003 1617 1621 1597 1603 24,400 -10.52(-0.65%)
Apr 17, 2003 1606 1621 1596 1614 28,400 +7.36(+0.46%)
Apr 16, 2003 1634 1650 1599 1606 39,000 -25.23(-1.55%)
Apr 15, 2003 1620 1632 1607 1631 32,200 +15.40(+0.95%)
Apr 14, 2003 1581 1617 1581 1616 36,600 +39.21(+2.49%)
Apr 11, 2003 1552 1582 1549 1577 29,400 +25.68(+1.66%)
Apr 10, 2003 1547 1560 1541 1551 31,600 +7.51(+0.49%)
Apr 09, 2003 1520 1545 1510 1544 28,800 +23.12(+1.52%)
Apr 08, 2003 1516 1524 1513 1521 15,000 +5.42(+0.36%)
Apr 07, 2003 1522 1530 1512 1515 11,800 -6.00(-0.39%)
Apr 05, 2003 1510 1522 1510 1521 9,000 +9.40(+0.62%)
Apr 04, 2003 1521 1523 1511 1512 8,200 -9.59(-0.63%)
Apr 03, 2003 1522 1526 1517 1521 9,800 -1.23(-0.08%)
Apr 02, 2003 1513 1525 1509 1523 13,400 +11.97(+0.79%)
Apr 01, 2003 1491 1511 1491 1511 10,600 +0.00(+0.00%)
Mar 31, 2003 1491 1511 1491 1511 0 +18.64(+1.25%)
Mar 29, 2003 1498 1508 1489 1492 13,200 -7.41(-0.49%)
Mar 28, 2003 1455 1508 1447 1499 13,400 +43.08(+2.96%)
Mar 27, 2003 1461 1465 1453 1456 5,600 -6.13(-0.42%)
Mar 26, 2003 1478 1478 1462 1462 5,800 -15.37(-1.04%)
Mar 25, 2003 1475 1478 1470 1478 4,800 +0.00(+0.00%)
Mar 24, 2003 1475 1478 1470 1478 0 +3.11(+0.21%)
Mar 22, 2003 1464 1476 1462 1475 5,400 +10.12(+0.69%)
Mar 21, 2003 1470 1477 1461 1465 6,800 -5.42(-0.37%)
Mar 20, 2003 1459 1476 1453 1470 6,600 +10.07(+0.69%)
Mar 19, 2003 1469 1479 1459 1460 6,000 -9.38(-0.64%)
Mar 18, 2003 1465 1470 1453 1469 6,400 +0.00(+0.00%)
Mar 17, 2003 1465 1470 1453 1469 0 +3.23(+0.22%)
Mar 15, 2003 1465 1472 1461 1466 4,800 +1.39(+0.09%)
Mar 14, 2003 1475 1478 1463 1465 5,400 -10.36(-0.70%)
Mar 13, 2003 1469 1475 1458 1475 5,200 +0.00(+0.00%)
Mar 12, 2003 1469 1475 1458 1475 0 +6.09(+0.41%)
Mar 11, 2003 1492 1496 1468 1469 7,400 +0.00(+0.00%)
Mar 10, 2003 1492 1496 1468 1469 0 -24.17(-1.62%)
Mar 08, 2003 1496 1502 1489 1493 7,000 -5.25(-0.35%)
Mar 07, 2003 1517 1517 1494 1498 8,400 -18.84(-1.24%)
Mar 06, 2003 1524 1524 1508 1517 6,800 -7.12(-0.47%)
Mar 05, 2003 1527 1530 1518 1524 8,000 -1.18(-0.08%)
Mar 04, 2003 1512 1526 1511 1525 8,800 +0.00(+0.00%)
Mar 03, 2003 1512 1526 1511 1525 0 +13.55(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.