Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3179	3213	3178	3202	0	+19.68(+0.62%)
Jun 29, 2023	3185	3196	3180	3182	0	-7.00(-0.22%)
Jun 28, 2023	3183	3193	3157	3189	0	-0.06(-0.00%)
Jun 27, 2023	3153	3194	3148	3189	0	+38.82(+1.23%)
Jun 26, 2023	3177	3181	3144	3151	0	-47.28(-1.48%)
Jun 25, 2023	3230	3236	3198	3198	0	+0.00(+0.00%)
Jun 24, 2023	3230	3236	3198	3198	0	+0.00(+0.00%)
Jun 23, 2023	3230	3236	3198	3198	0	+0.00(+0.00%)
Jun 22, 2023	3230	3236	3198	3198	0	+0.00(+0.00%)
Jun 21, 2023	3230	3236	3198	3198	0	-42.46(-1.31%)
Jun 20, 2023	3253	3253	3238	3240	0	-15.45(-0.47%)
Jun 19, 2023	3271	3271	3252	3256	0	-17.52(-0.54%)
Jun 18, 2023	3256	3277	3256	3273	0	+0.00(+0.00%)
Jun 17, 2023	3256	3277	3256	3273	0	+0.00(+0.00%)
Jun 16, 2023	3256	3277	3256	3273	0	+20.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.