Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021	3542	3572	3542	3568	0	+31.88(+0.90%)
Sep 28, 2021	3574	3574	3518	3536	0	-65.93(-1.83%)
Sep 27, 2021	3578	3611	3569	3602	0	+19.39(+0.54%)
Sep 26, 2021	3626	3641	3560	3583	0	-30.24(-0.84%)
Sep 23, 2021	3638	3651	3608	3613	0	-29.15(-0.80%)
Sep 22, 2021	3651	3671	3632	3642	0	+13.73(+0.38%)
Sep 21, 2021	3563	3629	3560	3628	0	+14.52(+0.40%)
Sep 16, 2021	3595	3621	3569	3614	0	+6.88(+0.19%)
Sep 15, 2021	3665	3678	3607	3607	0	-49.13(-1.34%)
Sep 14, 2021	3651	3678	3638	3656	0	-6.38(-0.17%)
Sep 13, 2021	3710	3724	3656	3663	0	-52.77(-1.42%)
Sep 12, 2021	3699	3717	3693	3715	0	+12.26(+0.33%)
Sep 09, 2021	3691	3723	3682	3703	0	+9.98(+0.27%)
Sep 08, 2021	3667	3693	3662	3693	0	+17.94(+0.49%)
Sep 07, 2021	3673	3695	3661	3675	0	-1.40(-0.04%)
Sep 06, 2021	3622	3682	3615	3677	0	+54.73(+1.51%)
Sep 05, 2021	3580	3626	3580	3622	0	+40.13(+1.12%)
Sep 02, 2021	3603	3614	3569	3582	0	-15.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.