Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021	3468	3469	3427	3447	0	-28.04(-0.81%)
Apr 28, 2021	3458	3478	3448	3475	0	+17.83(+0.52%)
Apr 27, 2021	3432	3457	3423	3457	0	+14.46(+0.42%)
Apr 26, 2021	3440	3444	3417	3443	0	+1.44(+0.04%)
Apr 25, 2021	3484	3497	3439	3441	0	-33.00(-0.95%)
Apr 22, 2021	3462	3482	3456	3474	0	+9.06(+0.26%)
Apr 21, 2021	3483	3485	3456	3465	0	-7.82(-0.23%)
Apr 20, 2021	3456	3481	3450	3473	0	-0.01(-0.00%)
Apr 19, 2021	3467	3494	3463	3473	0	-4.61(-0.13%)
Apr 18, 2021	3428	3479	3414	3478	0	+50.93(+1.49%)
Apr 15, 2021	3407	3433	3394	3427	0	+27.63(+0.81%)
Apr 14, 2021	3410	3410	3373	3399	0	-17.73(-0.52%)
Apr 13, 2021	3397	3420	3393	3417	0	+20.25(+0.60%)
Apr 12, 2021	3411	3425	3388	3396	0	-16.48(-0.48%)
Apr 11, 2021	3446	3456	3404	3413	0	-37.73(-1.09%)
Apr 08, 2021	3475	3475	3442	3451	0	-31.87(-0.92%)
Apr 07, 2021	3467	3496	3459	3483	0	+2.92(+0.08%)
Apr 06, 2021	3483	3483	3453	3480	0	-3.34(-0.10%)
Apr 05, 2021	3492	3493	3472	3483	0	-1.42(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.