Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2019	3025	3045	3015	3045	0	+66.02(+2.22%)
Jun 27, 2019	2992	2992	2961	2979	0	-17.91(-0.60%)
Jun 26, 2019	2983	3012	2981	2997	0	+20.51(+0.69%)
Jun 25, 2019	2965	2987	2958	2976	0	-5.79(-0.19%)
Jun 24, 2019	3005	3005	2949	2982	0	-26.08(-0.87%)
Jun 23, 2019	3004	3013	2994	3008	0	+6.17(+0.21%)
Jun 20, 2019	2990	3010	2989	3002	0	+14.86(+0.50%)
Jun 19, 2019	2917	2997	2915	2987	0	+69.32(+2.38%)
Jun 18, 2019	2944	2953	2916	2918	0	+27.64(+0.96%)
Jun 17, 2019	2891	2898	2874	2890	0	+2.54(+0.09%)
Jun 16, 2019	2880	2902	2877	2888	0	+5.65(+0.20%)
Jun 13, 2019	2913	2924	2880	2882	0	-28.77(-0.99%)
Jun 12, 2019	2905	2918	2886	2911	0	+1.36(+0.05%)
Jun 11, 2019	2917	2925	2904	2909	0	-16.34(-0.56%)
Jun 10, 2019	2854	2927	2854	2926	0	+73.59(+2.58%)
Jun 09, 2019	2833	2861	2824	2852	0	+24.33(+0.86%)
Jun 05, 2019	2862	2862	2822	2828	0	-33.62(-1.17%)
Jun 04, 2019	2883	2889	2859	2861	0	-0.86(-0.03%)
Jun 03, 2019	2888	2888	2852	2862	0	-27.80(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.