Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2994 0 +53.05(+1.80%)
Feb 27, 2019 2941 0 -12.87(-0.44%)
Feb 26, 2019 2954 0 +12.30(+0.42%)
Feb 25, 2019 2942 0 -19.76(-0.67%)
Feb 24, 2019 2961 0 +157.05(+5.60%)
Feb 21, 2019 2804 0 +52.43(+1.91%)
Feb 20, 2019 2752 0 -9.42(-0.34%)
Feb 19, 2019 2761 0 +5.57(+0.20%)
Feb 18, 2019 2756 0 +1.29(+0.05%)
Feb 17, 2019 2754 0 +71.97(+2.68%)
Feb 14, 2019 2682 0 -37.31(-1.37%)
Feb 13, 2019 2720 0 -1.37(-0.05%)
Feb 12, 2019 2675 2727 2667 2721 0 +49.18(+1.84%)
Feb 11, 2019 2672 0 +17.99(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.