Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2020 2030 2017 2026 74,500 +6.02(+0.30%)
Apr 29, 2014 2002 2022 1998 2020 76,200 +16.85(+0.84%)
Apr 28, 2014 2033 2036 2000 2003 89,800 -33.03(-1.62%)
Apr 27, 2014 2061 2066 2036 2037 0 +0.00(+0.00%)
Apr 26, 2014 2061 2066 2036 2037 0 +0.00(+0.00%)
Apr 25, 2014 2061 2066 2036 2037 93,000 -20.51(-1.00%)
Apr 24, 2014 2064 2076 2056 2057 78,200 -10.35(-0.50%)
Apr 23, 2014 2068 2076 2059 2067 78,500 -5.45(-0.26%)
Apr 22, 2014 2063 2074 2047 2073 98,700 +7.00(+0.34%)
Apr 21, 2014 2086 2103 2065 2066 96,400 -31.92(-1.52%)
Apr 20, 2014 2091 2100 2081 2098 0 +0.00(+0.00%)
Apr 19, 2014 2091 2100 2081 2098 0 +0.00(+0.00%)
Apr 18, 2014 2091 2100 2081 2098 88,200 -1.14(-0.05%)
Apr 17, 2014 2109 2111 2096 2099 89,900 -6.23(-0.30%)
Apr 16, 2014 2097 2112 2092 2105 89,400 +3.52(+0.17%)
Apr 15, 2014 2126 2126 2098 2102 107,500 -29.94(-1.40%)
Apr 14, 2014 2127 2134 2117 2132 102,100 +1.00(+0.05%)
Apr 13, 2014 2130 2139 2120 2131 0 +0.00(+0.00%)
Apr 12, 2014 2130 2139 2120 2131 0 +0.00(+0.00%)
Apr 11, 2014 2130 2139 2120 2131 131,800 -3.76(-0.18%)
Apr 10, 2014 2106 2147 2098 2134 156,800 +29.06(+1.38%)
Apr 09, 2014 2101 2109 2096 2105 105,300 +6.96(+0.33%)
Apr 08, 2014 2055 2102 2053 2098 133,400 +39.45(+1.92%)
Apr 07, 2014 2038 2060 2035 2059 0 +0.00(+0.00%)
Apr 06, 2014 2038 2060 2035 2059 0 +0.00(+0.00%)
Apr 05, 2014 2038 2060 2035 2059 0 +0.00(+0.00%)
Apr 04, 2014 2038 2060 2035 2059 83,200 +15.13(+0.74%)
Apr 03, 2014 2064 2066 2037 2044 108,600 -15.29(-0.74%)
Apr 02, 2014 2049 2061 2047 2059 102,700 +11.53(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.