Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2410 2411 2382 2398 55,200 -28.68(-1.18%)
Jun 29, 2010 2534 2541 2426 2427 73,800 -108.23(-4.27%)
Jun 28, 2010 2551 2561 2528 2535 43,200 -17.54(-0.69%)
Jun 27, 2010 2557 2573 2534 2553 0 +0.00(+0.00%)
Jun 26, 2010 2557 2573 2534 2553 0 +0.00(+0.00%)
Jun 25, 2010 2557 2573 2534 2553 50,000 -13.93(-0.54%)
Jun 24, 2010 2564 2587 2554 2567 48,800 -3.12(-0.12%)
Jun 23, 2010 2576 2594 2547 2570 58,800 -18.83(-0.73%)
Jun 22, 2010 2580 2598 2573 2589 63,600 +2.49(+0.10%)
Jun 21, 2010 2517 2587 2504 2586 78,600 +72.99(+2.90%)
Jun 20, 2010 2557 2569 2505 2513 0 +0.00(+0.00%)
Jun 19, 2010 2557 2569 2505 2513 0 +0.00(+0.00%)
Jun 18, 2010 2557 2569 2505 2513 67,200 -47.03(-1.84%)
Jun 17, 2010 2589 2596 2560 2560 55,000 -9.69(-0.38%)
Jun 16, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 15, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 14, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 13, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 12, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 11, 2010 2575 2591 2567 2570 66,600 +7.36(+0.29%)
Jun 10, 2010 2562 2581 2555 2563 74,600 -21.29(-0.82%)
Jun 09, 2010 2524 2589 2501 2584 96,000 +69.92(+2.78%)
Jun 08, 2010 2510 2532 2492 2514 63,000 +2.22(+0.09%)
Jun 07, 2010 2508 2527 2492 2512 65,600 -41.86(-1.64%)
Jun 06, 2010 2536 2557 2528 2554 0 +0.00(+0.00%)
Jun 05, 2010 2536 2557 2528 2554 0 +0.00(+0.00%)
Jun 04, 2010 2536 2557 2528 2554 56,600 +0.93(+0.04%)
Jun 03, 2010 2576 2596 2552 2553 69,600 -18.76(-0.73%)
Jun 02, 2010 2549 2572 2521 2571 64,800 +3.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.