Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1085 1088 1077 1083 17,600 -3.52(-0.32%)
Jul 28, 2005 1090 1098 1083 1087 24,600 -3.36(-0.31%)
Jul 27, 2005 1073 1090 1068 1090 23,800 +17.10(+1.59%)
Jul 26, 2005 1047 1078 1047 1073 25,600 +27.41(+2.62%)
Jul 25, 2005 1045 1049 1041 1045 14,200 -0.92(-0.09%)
Jul 22, 2005 1026 1055 1024 1046 25,400 +25.69(+2.52%)
Jul 21, 2005 1021 1022 1010 1021 11,200 -0.42(-0.04%)
Jul 20, 2005 1014 1025 1009 1021 10,600 +6.70(+0.66%)
Jul 19, 2005 1011 1021 1005 1014 9,800 +2.25(+0.22%)
Jul 18, 2005 1023 1023 1009 1012 11,000 -14.01(-1.37%)
Jul 15, 2005 1040 1046 1022 1026 12,800 -14.31(-1.38%)
Jul 14, 2005 1036 1050 1033 1040 12,600 +3.03(+0.29%)
Jul 13, 2005 1045 1046 1034 1037 12,800 -8.77(-0.84%)
Jul 12, 2005 1008 1049 1004 1046 18,400 +34.66(+3.43%)
Jul 11, 2005 1027 1043 1009 1012 11,400 -6.48(-0.64%)
Jul 08, 2005 1036 1036 1015 1018 10,400 -20.62(-1.99%)
Jul 07, 2005 1033 1044 1030 1039 8,600 +5.05(+0.49%)
Jul 06, 2005 1041 1045 1028 1034 9,200 -5.49(-0.53%)
Jul 05, 2005 1044 1048 1033 1039 10,400 -8.24(-0.79%)
Jul 04, 2005 1050 1050 1030 1047 12,200 -8.31(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.