Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1511 1540 1511 1521 18,800 +12.13(+0.80%)
Apr 29, 2003 1536 1536 1508 1509 18,600 -28.38(-1.85%)
Apr 28, 2003 1483 1539 1473 1538 23,800 +50.54(+3.40%)
Apr 25, 2003 1502 1513 1481 1487 12,000 -16.44(-1.09%)
Apr 24, 2003 1539 1542 1493 1504 19,600 -38.37(-2.49%)
Apr 23, 2003 1568 1570 1540 1542 15,600 -26.73(-1.70%)
Apr 22, 2003 1571 1576 1564 1569 11,200 -3.02(-0.19%)
Apr 21, 2003 1598 1599 1557 1572 21,600 -31.37(-1.96%)
Apr 18, 2003 1617 1621 1597 1603 24,400 -10.52(-0.65%)
Apr 17, 2003 1606 1621 1596 1614 28,400 +7.36(+0.46%)
Apr 16, 2003 1634 1650 1599 1606 39,000 -25.23(-1.55%)
Apr 15, 2003 1620 1632 1607 1631 32,200 +15.40(+0.95%)
Apr 14, 2003 1581 1617 1581 1616 36,600 +39.21(+2.49%)
Apr 11, 2003 1552 1582 1549 1577 29,400 +25.68(+1.66%)
Apr 10, 2003 1547 1560 1541 1551 31,600 +7.51(+0.49%)
Apr 09, 2003 1520 1545 1510 1544 28,800 +23.12(+1.52%)
Apr 08, 2003 1516 1524 1513 1521 15,000 +5.42(+0.36%)
Apr 07, 2003 1522 1530 1512 1515 11,800 -6.00(-0.39%)
Apr 05, 2003 1510 1522 1510 1521 9,000 +9.40(+0.62%)
Apr 04, 2003 1521 1523 1511 1512 8,200 -9.59(-0.63%)
Apr 03, 2003 1522 1526 1517 1521 9,800 -1.23(-0.08%)
Apr 02, 2003 1513 1525 1509 1523 13,400 +11.97(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.