Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019	3053	3088	3053	3078	0	+15.84(+0.52%)
Apr 28, 2019	3091	3108	3050	3062	0	-23.90(-0.77%)
Apr 25, 2019	3108	3129	3086	3086	0	-37.43(-1.20%)
Apr 24, 2019	3191	3194	3123	3124	0	-77.78(-2.43%)
Apr 23, 2019	3204	3211	3157	3202	0	+3.02(+0.09%)
Apr 22, 2019	3212	3232	3187	3199	0	-16.45(-0.51%)
Apr 21, 2019	3278	3279	3207	3215	0	-55.76(-1.70%)
Apr 18, 2019	3250	3274	3227	3271	0	+20.60(+0.63%)
Apr 17, 2019	3261	3271	3242	3250	0	-12.92(-0.40%)
Apr 16, 2019	3250	3275	3240	3263	0	+9.52(+0.29%)
Apr 15, 2019	3164	3254	3153	3254	0	+75.81(+2.39%)
Apr 14, 2019	3233	3254	3177	3178	0	-10.84(-0.34%)
Apr 11, 2019	3185	3199	3168	3189	0	-1.33(-0.04%)
Apr 10, 2019	3242	3254	3186	3190	0	-51.97(-1.60%)
Apr 09, 2019	3225	3265	3205	3242	0	+2.27(+0.07%)
Apr 08, 2019	3240	3252	3216	3240	0	-5.15(-0.16%)
Apr 07, 2019	3271	3288	3211	3245	0	-1.76(-0.05%)
Apr 03, 2019	3234	3254	3217	3247	0	+30.27(+0.94%)
Apr 02, 2019	3159	3219	3152	3216	0	+39.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.