Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3049 3050 2763 2772 161,400 -268.81(-8.84%)
Feb 27, 2007 2999 3041 2961 3041 112,000 +0.00(+0.00%)
Feb 26, 2007 2999 3041 2961 3041 0 +42.13(+1.41%)
Feb 23, 2007 3018 3036 2976 2998 0 +5.46(+0.18%)
Feb 22, 2007 2924 2995 2924 2993 0 +0.00(+0.00%)
Feb 21, 2007 2924 2995 2924 2993 0 +0.00(+0.00%)
Feb 20, 2007 2924 2995 2924 2993 0 -5.46(-0.18%)
Feb 17, 2007 3018 3036 2976 2998 118,000 +5.46(+0.18%)
Feb 16, 2007 2924 2995 2924 2993 108,800 +87.92(+3.03%)
Feb 15, 2007 2837 2915 2823 2905 94,000 +73.22(+2.59%)
Feb 14, 2007 2819 2835 2801 2832 79,000 +24.70(+0.88%)
Feb 13, 2007 2730 2808 2729 2807 79,000 +0.00(+0.00%)
Feb 12, 2007 2730 2808 2729 2807 0 +76.78(+2.81%)
Feb 10, 2007 2741 2748 2704 2730 80,800 -7.34(-0.27%)
Feb 09, 2007 2725 2751 2691 2738 88,400 +21.55(+0.79%)
Feb 08, 2007 2689 2745 2681 2716 94,800 +40.48(+1.51%)
Feb 07, 2007 2613 2677 2542 2676 86,600 +63.16(+2.42%)
Feb 06, 2007 2658 2672 2610 2613 69,200 +0.00(+0.00%)
Feb 05, 2007 2658 2672 2610 2613 0 -60.67(-2.27%)
Feb 03, 2007 2791 2796 2667 2673 85,400 -112.22(-4.03%)
Feb 02, 2007 2745 2802 2706 2785 93,400 -0.90(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.