Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1531 1545 1525 1538 0 +6.89(+0.45%)
Feb 27, 2002 1529 1532 1508 1531 0 +1.15(+0.08%)
Feb 26, 2002 1540 1545 1522 1530 0 +0.00(+0.00%)
Feb 25, 2002 1540 1545 1522 1530 0 +23.67(+1.57%)
Feb 09, 2002 1521 1530 1506 1507 0 -8.78(-0.58%)
Feb 08, 2002 1482 1521 1481 1515 0 +29.59(+1.99%)
Feb 07, 2002 1518 1522 1484 1486 0 -32.48(-2.14%)
Feb 06, 2002 1511 1522 1502 1518 0 +6.95(+0.46%)
Feb 05, 2002 1486 1514 1476 1511 0 +0.00(+0.00%)
Feb 04, 2002 1486 1514 1476 1511 0 +25.56(+1.72%)
Feb 02, 2002 1495 1508 1481 1486 0 -5.90(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.