Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3053 3073 3040 3053 0 +14.64(+0.48%)
Sep 29, 2015 3055 3068 3021 3038 0 -62.62(-2.02%)
Sep 28, 2015 3086 3103 3042 3101 0 +8.41(+0.27%)
Sep 27, 2015 3131 3150 3063 3092 0 +0.00(+0.00%)
Sep 26, 2015 3131 3150 3063 3092 0 +0.00(+0.00%)
Sep 25, 2015 3131 3150 3063 3092 0 -50.34(-1.60%)
Sep 24, 2015 3126 3151 3110 3143 0 +26.80(+0.86%)
Sep 23, 2015 3138 3164 3105 3116 0 -69.73(-2.19%)
Sep 22, 2015 3161 3213 3152 3186 0 +29.08(+0.92%)
Sep 21, 2015 3072 3160 3061 3157 0 +58.62(+1.89%)
Sep 20, 2015 3100 3122 3070 3098 0 +0.00(+0.00%)
Sep 19, 2015 3100 3122 3070 3098 0 +0.00(+0.00%)
Sep 18, 2015 3100 3122 3070 3098 0 +11.86(+0.38%)
Sep 17, 2015 3132 3205 3085 3086 0 -66.20(-2.10%)
Sep 16, 2015 2998 3183 2984 3152 0 +147.09(+4.89%)
Sep 15, 2015 3044 3082 2984 3005 0 -109.63(-3.52%)
Sep 14, 2015 3221 3229 3049 3115 0 -85.43(-2.67%)
Sep 13, 2015 3189 3224 3163 3200 0 +0.00(+0.00%)
Sep 12, 2015 3189 3224 3163 3200 0 +0.00(+0.00%)
Sep 11, 2015 3189 3224 3163 3200 0 +2.34(+0.07%)
Sep 10, 2015 3191 3243 3179 3198 0 -45.20(-1.39%)
Sep 09, 2015 3183 3257 3166 3243 0 +72.64(+2.29%)
Sep 08, 2015 3054 3175 3011 3170 0 +90.03(+2.92%)
Sep 07, 2015 3149 3218 3066 3080 0 -79.75(-2.52%)
Sep 06, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 05, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 04, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 03, 2015 3028 3194 3019 3160 0 +0.00(+0.00%)
Sep 02, 2015 3028 3194 3019 3160 0 -6.45(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.