Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 29, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 26, 2008 2304 2310 2246 2294 78,200 -3.72(-0.16%)
Sep 25, 2008 2215 2333 2211 2298 101,200 +80.69(+3.64%)
Sep 24, 2008 2133 2218 2117 2217 64,600 +15.30(+0.69%)
Sep 23, 2008 2209 2253 2182 2202 100,200 -34.90(-1.56%)
Sep 22, 2008 2242 2270 2165 2236 140,000 +161.32(+7.77%)
Sep 19, 2008 2068 2075 2043 2075 58,400 +179.25(+9.45%)
Sep 18, 2008 1876 1943 1802 1896 66,400 -33.21(-1.72%)
Sep 17, 2008 1972 2000 1923 1929 45,800 -57.59(-2.90%)
Sep 16, 2008 2050 2050 1974 1987 46,200 -93.03(-4.47%)
Sep 15, 2008 2080 2080 2080 2080 0 +0.00(+0.00%)
Sep 12, 2008 2078 2105 2064 2080 30,400 +0.69(+0.03%)
Sep 11, 2008 2143 2148 2070 2079 36,400 -71.78(-3.34%)
Sep 10, 2008 2132 2186 2103 2151 39,000 +4.98(+0.23%)
Sep 09, 2008 2152 2161 2114 2146 30,800 +2.36(+0.11%)
Sep 08, 2008 2210 2221 2135 2143 37,600 -59.03(-2.68%)
Sep 05, 2008 2225 2238 2199 2202 38,600 -74.96(-3.29%)
Sep 04, 2008 2271 2295 2249 2277 34,200 +0.74(+0.03%)
Sep 03, 2008 2302 2322 2248 2277 42,200 -28.22(-1.22%)
Sep 02, 2008 2312 2329 2285 2305 34,200 -20.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.