Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1418 1420 1391 1397 13,000 -23.31(-1.64%)
Sep 29, 2004 1437 1439 1418 1420 13,200 -15.58(-1.09%)
Sep 28, 2004 1430 1438 1417 1436 14,200 +8.19(+0.57%)
Sep 27, 2004 1453 1466 1419 1427 19,800 -8.16(-0.57%)
Sep 24, 2004 1475 1496 1434 1436 40,800 -29.22(-1.99%)
Sep 23, 2004 1417 1465 1409 1465 22,400 +44.63(+3.14%)
Sep 22, 2004 1444 1451 1415 1420 30,200 -28.41(-1.96%)
Sep 21, 2004 1466 1468 1437 1449 34,800 -14.66(-1.00%)
Sep 20, 2004 1424 1464 1423 1463 41,800 +48.52(+3.43%)
Sep 17, 2004 1374 1416 1369 1415 31,000 +43.50(+3.17%)
Sep 16, 2004 1364 1378 1354 1371 23,000 +15.97(+1.18%)
Sep 15, 2004 1303 1374 1301 1355 29,400 +54.87(+4.22%)
Sep 14, 2004 1266 1306 1266 1300 12,600 +40.04(+3.18%)
Sep 13, 2004 1285 1285 1259 1260 6,800 -26.76(-2.08%)
Sep 10, 2004 1282 1288 1271 1287 6,200 +2.77(+0.22%)
Sep 09, 2004 1307 1307 1282 1284 8,000 -25.02(-1.91%)
Sep 08, 2004 1323 1323 1302 1309 8,200 -14.96(-1.13%)
Sep 07, 2004 1321 1326 1312 1324 5,600 +2.83(+0.21%)
Sep 06, 2004 1326 1327 1316 1321 5,800 -5.66(-0.43%)
Sep 03, 2004 1328 1333 1320 1327 7,400 -0.81(-0.06%)
Sep 02, 2004 1319 1329 1303 1328 8,600 +6.47(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.