Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2773 2804 2764 2779 64,800 +24.89(+0.90%)
Sep 29, 2009 2764 2780 2712 2755 73,600 -8.98(-0.32%)
Sep 28, 2009 2844 2858 2753 2764 71,800 -75.32(-2.65%)
Sep 25, 2009 2837 2864 2813 2839 75,200 -14.71(-0.52%)
Sep 24, 2009 2825 2886 2783 2854 102,600 +10.83(+0.38%)
Sep 23, 2009 2898 2924 2826 2843 107,600 -54.83(-1.89%)
Sep 22, 2009 2956 2983 2897 2898 124,000 -69.46(-2.34%)
Sep 21, 2009 2938 2969 2872 2967 136,200 +4.34(+0.15%)
Sep 18, 2009 3063 3068 2941 2963 168,000 -97.59(-3.19%)
Sep 17, 2009 3016 3064 3016 3060 160,800 +60.55(+2.02%)
Sep 16, 2009 3028 3029 2961 3000 147,400 -34.02(-1.12%)
Sep 15, 2009 3029 3050 2999 3034 144,400 +6.99(+0.23%)
Sep 14, 2009 2991 3033 2985 3027 143,800 +36.95(+1.24%)
Sep 11, 2009 2917 2999 2916 2990 123,200 +64.91(+2.22%)
Sep 10, 2009 2935 2959 2911 2925 105,800 -21.38(-0.73%)
Sep 09, 2009 2944 2962 2900 2946 130,800 +15.78(+0.54%)
Sep 08, 2009 2866 2931 2832 2930 128,000 +49.36(+1.71%)
Sep 07, 2009 2878 2919 2860 2881 131,200 +19.51(+0.68%)
Sep 04, 2009 2841 2876 2828 2862 128,800 +16.59(+0.58%)
Sep 03, 2009 2722 2854 2716 2845 129,800 +130.05(+4.79%)
Sep 02, 2009 2681 2730 2669 2715 84,000 +31.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.