Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2818 2818 2663 2668 118,200 -192.94(-6.74%)
Aug 28, 2009 2938 2949 2843 2861 123,000 -85.71(-2.91%)
Aug 27, 2009 2948 2988 2910 2946 136,800 -21.19(-0.71%)
Aug 26, 2009 2890 2996 2872 2968 130,400 +51.79(+1.78%)
Aug 25, 2009 2980 2980 2824 2916 145,200 -77.63(-2.59%)
Aug 24, 2009 2982 3005 2945 2993 122,800 +32.66(+1.10%)
Aug 21, 2009 2905 2970 2883 2961 126,800 +49.19(+1.69%)
Aug 20, 2009 2798 2915 2798 2912 110,000 +126.00(+4.52%)
Aug 19, 2009 2916 2929 2761 2786 114,400 -125.30(-4.30%)
Aug 18, 2009 2845 2921 2827 2911 106,200 +40.25(+1.40%)
Aug 17, 2009 2995 3020 2867 2871 125,000 -176.34(-5.79%)
Aug 14, 2009 3138 3146 3039 3047 125,800 -93.59(-2.98%)
Aug 13, 2009 3113 3150 3060 3141 117,000 +27.84(+0.89%)
Aug 12, 2009 3256 3256 3105 3113 134,400 -152.01(-4.66%)
Aug 11, 2009 3261 3273 3223 3265 103,800 +14.97(+0.46%)
Aug 10, 2009 3288 3308 3201 3250 126,600 -10.93(-0.34%)
Aug 07, 2009 3353 3374 3244 3261 153,200 -95.64(-2.85%)
Aug 06, 2009 3401 3420 3310 3356 174,800 -72.17(-2.11%)
Aug 05, 2009 3467 3468 3385 3428 202,600 -42.94(-1.24%)
Aug 04, 2009 3477 3478 3405 3471 211,400 +8.85(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.