Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,148.02 -6.53 (-0.21%)
Daily Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1667 1669 1665 1667 0 -0.70(-0.04%)
Aug 29, 2002 1677 1680 1666 1667 0 -9.45(-0.56%)
Aug 28, 2002 1681 1684 1676 1677 0 -2.92(-0.17%)
Aug 27, 2002 1671 1680 1670 1680 0 +9.00(+0.54%)
Aug 26, 2002 1682 1682 1669 1671 0 -12.52(-0.74%)
Aug 23, 2002 1686 1688 1679 1683 0 -2.90(-0.17%)
Aug 22, 2002 1673 1696 1672 1686 0 +12.56(+0.75%)
Aug 21, 2002 1672 1678 1668 1674 0 +2.20(+0.13%)
Aug 20, 2002 1645 1674 1644 1671 0 +27.05(+1.65%)
Aug 19, 2002 1646 1650 1641 1644 0 -2.49(-0.15%)
Aug 16, 2002 1633 1653 1624 1647 0 +12.42(+0.76%)
Aug 15, 2002 1647 1647 1632 1634 0 -12.35(-0.75%)
Aug 14, 2002 1637 1647 1635 1647 0 +10.09(+0.62%)
Aug 13, 2002 1634 1642 1634 1637 0 +2.06(+0.13%)
Aug 12, 2002 1642 1643 1633 1635 0 -12.48(-0.76%)
Aug 09, 2002 1658 1659 1643 1647 0 -12.75(-0.77%)
Aug 08, 2002 1669 1675 1657 1660 0 -8.26(-0.50%)
Aug 07, 2002 1670 1671 1664 1668 0 -2.56(-0.15%)
Aug 06, 2002 1653 1680 1650 1671 0 +16.66(+1.01%)
Aug 05, 2002 1661 1662 1652 1654 0 -7.47(-0.45%)
Aug 02, 2002 1654 1663 1653 1661 0 +8.42(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.