Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3601 3608 3574 3589 0 -2.42(-0.07%)
Jun 29, 2021 3573 3594 3570 3591 0 +18.02(+0.50%)
Jun 28, 2021 3602 3602 3571 3573 0 -33.19(-0.92%)
Jun 27, 2021 3612 3614 3594 3606 0 -1.19(-0.03%)
Jun 24, 2021 3567 3614 3565 3608 0 +40.91(+1.15%)
Jun 23, 2021 3569 3570 3549 3567 0 +0.43(+0.01%)
Jun 22, 2021 3559 3577 3550 3566 0 +8.81(+0.25%)
Jun 21, 2021 3540 3560 3537 3557 0 +28.23(+0.80%)
Jun 20, 2021 3516 3540 3504 3529 0 +4.08(+0.12%)
Jun 17, 2021 3520 3536 3503 3525 0 -0.50(-0.01%)
Jun 16, 2021 3508 3534 3507 3526 0 +7.27(+0.21%)
Jun 15, 2021 3557 3561 3514 3518 0 -38.23(-1.07%)
Jun 14, 2021 3587 3593 3547 3557 0 -33.19(-0.92%)
Jun 10, 2021 3614 3614 3587 3590 0 -21.11(-0.58%)
Jun 09, 2021 3588 3624 3584 3611 0 +19.46(+0.54%)
Jun 08, 2021 3577 3599 3573 3591 0 +11.29(+0.32%)
Jun 07, 2021 3599 3622 3563 3580 0 -19.43(-0.54%)
Jun 06, 2021 3597 3600 3582 3600 0 +7.70(+0.21%)
Jun 03, 2021 3565 3619 3562 3592 0 +7.63(+0.21%)
Jun 02, 2021 3595 3619 3584 3584 0 -12.93(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.