Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 2790 2848 2782 2847 0 +0.00(+0.00%)
Jun 29, 2018 2790 2848 2782 2847 0 +60.52(+2.17%)
Jun 28, 2018 2800 2826 2782 2787 0 -26.28(-0.93%)
Jun 27, 2018 2842 2854 2799 2813 0 -31.33(-1.10%)
Jun 26, 2018 2830 2850 2804 2845 0 -14.83(-0.52%)
Jun 25, 2018 2903 2909 2858 2859 0 -30.42(-1.05%)
Jun 24, 2018 2856 2892 2837 2890 0 +0.00(+0.00%)
Jun 23, 2018 2856 2892 2837 2890 0 +0.00(+0.00%)
Jun 22, 2018 2856 2892 2837 2890 0 +13.95(+0.49%)
Jun 21, 2018 2912 2941 2873 2876 0 -39.92(-1.37%)
Jun 20, 2018 2890 2926 2872 2916 0 +7.91(+0.27%)
Jun 19, 2018 2983 2985 2871 2908 0 -114.08(-3.78%)
Jun 18, 2018 3037 3049 3009 3022 0 +0.00(+0.00%)
Jun 17, 2018 3037 3049 3009 3022 0 +0.00(+0.00%)
Jun 16, 2018 3037 3049 3009 3022 0 +0.00(+0.00%)
Jun 15, 2018 3037 3049 3009 3022 0 -22.26(-0.73%)
Jun 14, 2018 3038 3066 3032 3044 0 -5.64(-0.18%)
Jun 13, 2018 3071 3071 3044 3050 0 -30.00(-0.97%)
Jun 12, 2018 3053 3081 3034 3080 0 +27.02(+0.89%)
Jun 11, 2018 3057 3064 3038 3053 0 -14.37(-0.47%)
Jun 10, 2018 3101 3101 3053 3067 0 +0.00(+0.00%)
Jun 09, 2018 3101 3101 3053 3067 0 +0.00(+0.00%)
Jun 08, 2018 3101 3101 3053 3067 0 -42.35(-1.36%)
Jun 07, 2018 3121 3129 3106 3110 0 -5.68(-0.18%)
Jun 06, 2018 3109 3118 3104 3115 0 +0.97(+0.03%)
Jun 05, 2018 3088 3115 3080 3114 0 +23.02(+0.74%)
Jun 04, 2018 3083 3098 3077 3091 0 +16.05(+0.52%)
Jun 03, 2018 3085 3102 3060 3075 0 +0.00(+0.00%)
Jun 02, 2018 3085 3102 3060 3075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.