Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 29, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 28, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 27, 2012	2402	2408	2394	2396	91,200	-8.38(-0.35%)
Apr 26, 2012	2409	2415	2393	2405	115,600	-2.11(-0.09%)
Apr 25, 2012	2382	2411	2377	2407	131,000	+17.98(+0.75%)
Apr 24, 2012	2380	2416	2350	2389	133,800	+0.24(+0.01%)
Apr 23, 2012	2404	2412	2383	2389	123,000	-18.27(-0.76%)
Apr 22, 2012	2375	2407	2372	2407	0	+0.00(+0.00%)
Apr 21, 2012	2375	2407	2372	2407	0	+0.00(+0.00%)
Apr 20, 2012	2375	2407	2372	2407	115,600	+28.23(+1.19%)
Apr 19, 2012	2379	2387	2369	2379	94,200	-2.22(-0.09%)
Apr 18, 2012	2341	2384	2338	2381	108,600	+45.86(+1.96%)
Apr 17, 2012	2355	2363	2333	2335	84,600	-22.04(-0.94%)
Apr 16, 2012	2346	2364	2342	2357	85,400	-2.13(-0.09%)
Apr 15, 2012	2352	2370	2347	2359	0	+0.00(+0.00%)
Apr 14, 2012	2352	2370	2347	2359	0	+0.00(+0.00%)
Apr 13, 2012	2352	2370	2347	2359	98,800	+8.30(+0.35%)
Apr 12, 2012	2310	2351	2308	2351	97,600	+41.93(+1.82%)
Apr 11, 2012	2287	2319	2280	2309	75,200	+3.07(+0.13%)
Apr 10, 2012	2281	2306	2259	2306	67,400	+20.08(+0.88%)
Apr 09, 2012	2300	2305	2284	2286	59,800	-20.77(-0.90%)
Apr 06, 2012	2299	2310	2292	2307	72,200	+4.31(+0.19%)
Apr 05, 2012	2258	2304	2251	2302	80,200	+39.45(+1.74%)
Apr 04, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)
Apr 03, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)
Apr 02, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express