Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 3626 3643 3625 3640 0 +20.59(+0.57%)
Dec 29, 2021 3596 3629 3596 3619 0 +22.19(+0.62%)
Dec 28, 2021 3631 3631 3596 3597 0 -33.11(-0.91%)
Dec 27, 2021 3620 3631 3607 3630 0 +14.14(+0.39%)
Dec 26, 2021 3613 3632 3602 3616 0 -2.08(-0.06%)
Dec 23, 2021 3645 3649 3612 3618 0 -25.29(-0.69%)
Dec 22, 2021 3625 3644 3618 3643 0 +20.72(+0.57%)
Dec 21, 2021 3633 3636 3617 3623 0 -2.51(-0.07%)
Dec 20, 2021 3591 3627 3591 3625 0 +31.53(+0.88%)
Dec 19, 2021 3620 3644 3589 3594 0 -38.76(-1.07%)
Dec 16, 2021 3670 3674 3632 3632 0 -42.66(-1.16%)
Dec 15, 2021 3649 3675 3645 3675 0 +27.39(+0.75%)
Dec 14, 2021 3655 3668 3645 3648 0 -13.90(-0.38%)
Dec 13, 2021 3670 3672 3655 3662 0 -19.55(-0.53%)
Dec 12, 2021 3687 3709 3678 3681 0 +14.73(+0.40%)
Dec 09, 2021 3654 3668 3651 3666 0 -6.69(-0.18%)
Dec 08, 2021 3641 3688 3639 3673 0 +35.47(+0.98%)
Dec 07, 2021 3603 3638 3592 3638 0 +42.48(+1.18%)
Dec 06, 2021 3611 3614 3573 3595 0 +5.78(+0.16%)
Dec 05, 2021 3615 3626 3587 3589 0 -18.12(-0.50%)
Dec 02, 2021 3576 3608 3573 3607 0 +33.59(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.