Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1852	1863	1827	1833	56,400	-17.57(-0.95%)
Dec 30, 2008	1846	1856	1815	1850	55,000	+0.00(+0.00%)
Dec 29, 2008	1846	1856	1815	1850	0	-1.04(-0.06%)
Dec 27, 2008	1853	1867	1840	1852	53,200	-0.90(-0.05%)
Dec 26, 2008	1866	1878	1832	1852	64,600	-11.38(-0.61%)
Dec 25, 2008	1874	1887	1851	1864	74,400	-33.42(-1.76%)
Dec 24, 2008	1990	1990	1895	1897	99,000	-90.54(-4.55%)
Dec 23, 2008	2016	2016	1965	1988	86,800	+0.00(+0.00%)
Dec 22, 2008	2016	2016	1965	1988	0	-30.70(-1.52%)
Dec 20, 2008	2006	2039	1997	2018	102,200	+2.77(+0.14%)
Dec 19, 2008	1979	2017	1959	2016	92,200	+38.87(+1.97%)
Dec 18, 2008	1984	2003	1972	1977	97,200	+1.81(+0.09%)
Dec 17, 2008	1949	1977	1908	1975	78,400	+10.64(+0.54%)
Dec 16, 2008	1977	1989	1937	1964	81,600	+0.00(+0.00%)
Dec 15, 2008	1977	1989	1937	1964	0	+10.16(+0.52%)
Dec 13, 2008	2015	2023	1932	1954	108,200	-77.47(-3.81%)
Dec 12, 2008	2073	2087	2029	2032	121,600	-47.44(-2.28%)
Dec 11, 2008	2025	2080	2006	2079	128,200	+41.38(+2.03%)
Dec 10, 2008	2101	2101	2037	2038	145,400	-53.03(-2.54%)
Dec 09, 2008	2049	2091	2038	2091	165,000	+0.00(+0.00%)
Dec 08, 2008	2049	2091	2038	2091	0	+72.11(+3.57%)
Dec 06, 2008	1984	2020	1976	2019	118,400	+17.16(+0.86%)
Dec 05, 2008	1993	2055	1985	2002	176,000	+36.09(+1.84%)
Dec 04, 2008	1903	1966	1903	1965	135,000	+75.77(+4.01%)
Dec 03, 2008	1857	1908	1847	1890	104,200	-4.97(-0.26%)
Dec 02, 2008	1866	1896	1838	1895	81,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express