Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1355 1355 1336 1337 10,000 +0.00(+0.00%)
Nov 29, 2004 1355 1355 1336 1337 0 -19.30(-1.42%)
Nov 27, 2004 1358 1362 1355 1357 10,400 -1.60(-0.12%)
Nov 26, 2004 1358 1362 1348 1358 13,400 -0.79(-0.06%)
Nov 25, 2004 1371 1381 1358 1359 16,400 -12.12(-0.88%)
Nov 24, 2004 1384 1384 1368 1371 16,400 -11.78(-0.85%)
Nov 23, 2004 1382 1387 1374 1383 16,600 +0.00(+0.00%)
Nov 22, 2004 1382 1387 1374 1383 0 +3.06(+0.22%)
Nov 20, 2004 1370 1380 1365 1380 14,200 +12.13(+0.89%)
Nov 19, 2004 1354 1368 1353 1368 11,600 +11.69(+0.86%)
Nov 18, 2004 1371 1371 1351 1356 12,200 -14.25(-1.04%)
Nov 17, 2004 1373 1376 1361 1370 14,200 +0.34(+0.02%)
Nov 16, 2004 1354 1371 1354 1370 14,200 +0.00(+0.00%)
Nov 15, 2004 1354 1371 1354 1370 0 +17.83(+1.32%)
Nov 13, 2004 1347 1360 1341 1352 15,800 +5.15(+0.38%)
Nov 12, 2004 1359 1380 1346 1347 27,400 -7.32(-0.54%)
Nov 11, 2004 1310 1361 1303 1354 23,400 +46.96(+3.59%)
Nov 10, 2004 1304 1313 1300 1307 7,200 +3.20(+0.25%)
Nov 09, 2004 1304 1308 1293 1304 7,400 +0.00(+0.00%)
Nov 08, 2004 1304 1308 1293 1304 0 -0.90(-0.07%)
Nov 06, 2004 1309 1316 1299 1305 10,000 +0.35(+0.03%)
Nov 05, 2004 1328 1338 1301 1305 14,000 -21.97(-1.66%)
Nov 04, 2004 1305 1328 1301 1327 13,200 +25.22(+1.94%)
Nov 03, 2004 1304 1306 1291 1302 11,000 -3.76(-0.29%)
Nov 02, 2004 1318 1323 1304 1305 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.