Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3021 3031 3014 3030 0 +7.98(+0.26%)
Nov 29, 2023 3038 3039 3018 3022 0 -16.86(-0.55%)
Nov 28, 2023 3029 3040 3020 3039 0 +6.85(+0.23%)
Nov 27, 2023 3038 3038 3015 3032 0 -9.27(-0.30%)
Nov 26, 2023 3060 3060 3037 3041 0 +0.00(+0.00%)
Nov 25, 2023 3060 3060 3037 3041 0 +0.00(+0.00%)
Nov 24, 2023 3060 3060 3037 3041 0 -20.89(-0.68%)
Nov 23, 2023 3042 3063 3034 3062 0 +18.25(+0.60%)
Nov 22, 2023 3060 3068 3044 3044 0 -24.32(-0.79%)
Nov 21, 2023 3075 3090 3063 3068 0 -0.39(-0.01%)
Nov 20, 2023 3057 3073 3044 3068 0 +13.95(+0.46%)
Nov 19, 2023 3044 3056 3034 3054 0 +0.00(+0.00%)
Nov 18, 2023 3044 3056 3034 3054 0 +0.00(+0.00%)
Nov 17, 2023 3044 3056 3034 3054 0 +3.44(+0.11%)
Nov 16, 2023 3067 3071 3051 3051 0 -21.90(-0.71%)
Nov 15, 2023 3077 3080 3064 3073 0 +16.76(+0.55%)
Nov 14, 2023 3047 3060 3044 3056 0 +9.54(+0.31%)
Nov 13, 2023 3044 3049 3028 3047 0 +7.56(+0.25%)
Nov 12, 2023 3044 3044 3027 3039 0 +0.00(+0.00%)
Nov 11, 2023 3044 3044 3027 3039 0 +0.00(+0.00%)
Nov 10, 2023 3044 3044 3027 3039 0 -14.31(-0.47%)
Nov 09, 2023 3048 3063 3046 3053 0 +0.91(+0.03%)
Nov 08, 2023 3051 3063 3037 3052 0 -4.90(-0.16%)
Nov 07, 2023 3053 3065 3042 3057 0 -1.14(-0.04%)
Nov 06, 2023 3047 3059 3038 3058 0 +27.61(+0.91%)
Nov 05, 2023 3012 3041 3012 3031 0 +0.00(+0.00%)
Nov 04, 2023 3012 3041 3012 3031 0 +0.00(+0.00%)
Nov 03, 2023 3012 3041 3012 3031 0 +21.39(+0.71%)
Nov 02, 2023 3029 3039 3009 3009 0 -13.67(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.