Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019	2886	2892	2859	2872	0	-17.71(-0.61%)
Nov 27, 2019	2902	2910	2883	2890	0	-13.50(-0.47%)
Nov 26, 2019	2905	2914	2893	2903	0	-3.87(-0.13%)
Nov 25, 2019	2913	2915	2898	2907	0	+0.89(+0.03%)
Nov 24, 2019	2886	2907	2881	2906	0	+20.88(+0.72%)
Nov 21, 2019	2906	2925	2874	2885	0	-18.35(-0.63%)
Nov 20, 2019	2903	2910	2892	2904	0	-7.41(-0.25%)
Nov 19, 2019	2928	2930	2907	2911	0	-22.94(-0.78%)
Nov 18, 2019	2904	2934	2903	2934	0	+24.79(+0.85%)
Nov 17, 2019	2890	2911	2884	2909	0	+17.86(+0.62%)
Nov 14, 2019	2911	2918	2891	2891	0	-18.53(-0.64%)
Nov 13, 2019	2908	2917	2900	2910	0	+4.63(+0.16%)
Nov 12, 2019	2913	2914	2894	2905	0	-9.58(-0.33%)
Nov 11, 2019	2913	2918	2892	2915	0	+4.85(+0.17%)
Nov 10, 2019	2950	2950	2907	2910	0	-54.21(-1.83%)
Nov 07, 2019	2994	2999	2963	2964	0	-14.53(-0.49%)
Nov 06, 2019	2978	2989	2969	2979	0	+0.11(+0.00%)
Nov 05, 2019	2992	2996	2970	2979	0	-12.96(-0.43%)
Nov 04, 2019	2978	3008	2968	2992	0	+16.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.