Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 2588 0 +20.75(+0.81%)
Nov 28, 2018 2614 2618 2567 2567 0 -34.30(-1.32%)
Nov 27, 2018 2602 0 +27.06(+1.05%)
Nov 26, 2018 2575 0 -1.13(-0.04%)
Nov 25, 2018 2576 0 -3.67(-0.14%)
Nov 22, 2018 2579 0 -65.95(-2.49%)
Nov 21, 2018 2645 0 -6.08(-0.23%)
Nov 20, 2018 2652 0 +5.66(+0.21%)
Nov 19, 2018 2646 0 -57.66(-2.13%)
Nov 18, 2018 2704 0 +24.40(+0.91%)
Nov 15, 2018 2679 0 +10.94(+0.41%)
Nov 14, 2018 2668 0 +35.93(+1.36%)
Nov 13, 2018 2632 0 -22.64(-0.85%)
Nov 12, 2018 2655 0 +24.36(+0.93%)
Nov 11, 2018 2631 0 +31.65(+1.22%)
Nov 08, 2018 2599 0 -36.76(-1.39%)
Nov 07, 2018 2636 0 -5.71(-0.22%)
Nov 06, 2018 2641 0 -18.02(-0.68%)
Nov 05, 2018 2659 0 -6.07(-0.23%)
Nov 04, 2018 2665 0 -11.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.