Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3329 3341 3306 3317 0 -20.67(-0.62%)
Nov 29, 2017 3336 3343 3306 3338 0 +4.20(+0.13%)
Nov 28, 2017 3311 3334 3301 3334 0 +11.43(+0.34%)
Nov 27, 2017 3347 3347 3315 3322 0 -31.59(-0.94%)
Nov 26, 2017 3340 3361 3328 3354 0 +0.00(+0.00%)
Nov 25, 2017 3340 3361 3328 3354 0 +0.00(+0.00%)
Nov 24, 2017 3340 3361 3328 3354 0 +1.90(+0.06%)
Nov 23, 2017 3425 3429 3342 3352 0 -78.54(-2.29%)
Nov 22, 2017 3417 3442 3404 3430 0 +19.96(+0.59%)
Nov 21, 2017 3382 3420 3378 3410 0 +18.10(+0.53%)
Nov 20, 2017 3361 3393 3337 3392 0 +9.49(+0.28%)
Nov 19, 2017 3393 3403 3373 3383 0 +0.00(+0.00%)
Nov 18, 2017 3393 3403 3373 3383 0 +0.00(+0.00%)
Nov 17, 2017 3393 3403 3373 3383 0 -16.34(-0.48%)
Nov 16, 2017 3393 3410 3391 3399 0 -3.27(-0.10%)
Nov 15, 2017 3416 3424 3396 3403 0 -27.03(-0.79%)
Nov 14, 2017 3447 3450 3420 3430 0 -18.29(-0.53%)
Nov 13, 2017 3435 3449 3435 3448 0 +15.17(+0.44%)
Nov 12, 2017 3423 3439 3414 3433 0 +0.00(+0.00%)
Nov 11, 2017 3423 3439 3414 3433 0 +0.00(+0.00%)
Nov 10, 2017 3423 3439 3414 3433 0 +4.88(+0.14%)
Nov 09, 2017 3411 3429 3409 3428 0 +12.33(+0.36%)
Nov 08, 2017 3409 3434 3405 3415 0 +1.89(+0.06%)
Nov 07, 2017 3389 3415 3388 3414 0 +25.40(+0.75%)
Nov 06, 2017 3370 3389 3357 3388 0 +16.43(+0.49%)
Nov 05, 2017 3378 3381 3347 3372 0 +0.00(+0.00%)
Nov 04, 2017 3378 3381 3347 3372 0 +0.00(+0.00%)
Nov 03, 2017 3378 3381 3347 3372 0 -11.57(-0.34%)
Nov 02, 2017 3392 3392 3372 3383 0 -12.60(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.