Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1110 1110 1095 1097 11,800 -13.83(-1.25%)
Nov 29, 2005 1114 1119 1107 1111 12,800 +0.00(+0.00%)
Nov 28, 2005 1114 1119 1107 1111 0 -4.10(-0.37%)
Nov 26, 2005 1113 1115 1107 1115 15,600 +1.55(+0.14%)
Nov 25, 2005 1105 1118 1104 1113 17,200 +7.62(+0.69%)
Nov 24, 2005 1097 1106 1094 1106 12,600 +7.09(+0.65%)
Nov 23, 2005 1120 1120 1098 1099 14,600 -21.28(-1.90%)
Nov 22, 2005 1118 1123 1114 1120 15,600 +0.00(+0.00%)
Nov 21, 2005 1118 1123 1114 1120 0 +2.94(+0.26%)
Nov 19, 2005 1096 1123 1094 1117 22,400 +21.69(+1.98%)
Nov 18, 2005 1095 1099 1090 1095 12,000 -0.58(-0.05%)
Nov 17, 2005 1087 1096 1075 1096 12,600 +8.38(+0.77%)
Nov 16, 2005 1089 1099 1083 1088 12,200 -1.14(-0.10%)
Nov 15, 2005 1090 1090 1083 1089 9,200 +0.00(+0.00%)
Nov 14, 2005 1090 1090 1083 1089 0 -1.54(-0.14%)
Nov 12, 2005 1086 1094 1079 1090 12,600 +1.89(+0.17%)
Nov 11, 2005 1107 1107 1086 1088 16,200 -19.85(-1.79%)
Nov 10, 2005 1111 1117 1108 1108 16,800 -2.00(-0.18%)
Nov 09, 2005 1100 1111 1093 1110 15,400 +9.50(+0.86%)
Nov 08, 2005 1100 1101 1090 1101 12,000 +0.00(+0.00%)
Nov 07, 2005 1100 1101 1090 1101 0 +0.60(+0.05%)
Nov 05, 2005 1094 1100 1088 1100 12,800 +4.78(+0.44%)
Nov 04, 2005 1105 1111 1091 1095 16,800 -9.52(-0.86%)
Nov 03, 2005 1090 1109 1090 1105 18,800 +14.84(+1.36%)
Nov 02, 2005 1092 1094 1074 1090 14,000 -2.87(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.