Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2617 2637 2604 2606 0 +3.46(+0.13%)
Oct 30, 2018 2573 2613 2567 2603 0 +34.73(+1.35%)
Oct 29, 2018 2539 2587 2522 2568 0 +25.95(+1.02%)
Oct 28, 2018 2594 2596 2529 2542 0 -56.75(-2.18%)
Oct 25, 2018 2611 2626 2581 2599 0 -4.95(-0.19%)
Oct 24, 2018 2541 2606 2532 2604 0 +0.50(+0.02%)
Oct 23, 2018 2580 2640 2578 2603 0 +8.47(+0.33%)
Oct 22, 2018 2653 2660 2583 2595 0 -60.05(-2.26%)
Oct 21, 2018 2566 2675 2566 2655 0 +104.41(+4.09%)
Oct 18, 2018 2460 2553 2449 2550 0 +64.05(+2.58%)
Oct 17, 2018 2545 2545 2486 2486 0 -75.19(-2.94%)
Oct 16, 2018 2574 2583 2518 2562 0 +15.28(+0.60%)
Oct 15, 2018 2568 2598 2536 2546 0 -21.76(-0.85%)
Oct 14, 2018 2606 2612 2565 2568 0 -38.82(-1.49%)
Oct 11, 2018 2574 2616 2537 2607 0 +23.45(+0.91%)
Oct 10, 2018 2643 2661 2560 2583 0 -142.38(-5.22%)
Oct 09, 2018 2724 2744 2703 2726 0 +4.82(+0.18%)
Oct 08, 2018 2714 2734 2711 2721 0 +4.51(+0.17%)
Oct 07, 2018 2768 2772 2710 2717 0 -104.84(-3.72%)
Sep 27, 2018 2794 2822 2792 2821 0 +29.57(+1.06%)
Sep 26, 2018 2806 2811 2786 2792 0 -15.03(-0.54%)
Sep 25, 2018 2785 2827 2783 2807 0 +25.67(+0.92%)
Sep 24, 2018 2775 2790 2771 2781 0 -16.35(-0.58%)
Sep 20, 2018 2734 2797 2722 2797 0 +68.24(+2.50%)
Sep 19, 2018 2732 2744 2724 2729 0 -1.60(-0.06%)
Sep 18, 2018 2695 2746 2691 2731 0 +30.90(+1.14%)
Sep 17, 2018 2644 2700 2644 2700 0 +48.16(+1.82%)
Sep 16, 2018 2671 2671 2648 2652 0 -29.86(-1.11%)
Sep 13, 2018 2689 2695 2675 2682 0 -43.60(-1.60%)
Aug 31, 2018 2730 2745 2711 2725 0 -12.49(-0.46%)
Aug 30, 2018 2769 2781 2736 2738 0 -31.55(-1.14%)
Aug 29, 2018 2775 2779 2762 2769 0 -8.69(-0.31%)
Aug 28, 2018 2782 2791 2769 2778 0 -2.92(-0.11%)
Aug 27, 2018 2736 2781 2736 2781 0 +51.47(+1.89%)
Aug 26, 2018 2717 2749 2705 2729 0 +0.00(+0.00%)
Aug 25, 2018 2717 2749 2705 2729 0 +0.00(+0.00%)
Aug 24, 2018 2717 2749 2705 2729 0 +4.81(+0.18%)
Aug 23, 2018 2715 2736 2701 2725 0 +10.01(+0.37%)
Aug 22, 2018 2732 2732 2709 2715 0 -19.22(-0.70%)
Aug 21, 2018 2700 2739 2696 2734 0 +35.36(+1.31%)
Aug 20, 2018 2673 2698 2653 2698 0 +29.50(+1.11%)
Aug 19, 2018 2724 2730 2666 2669 0 +0.00(+0.00%)
Aug 18, 2018 2724 2730 2666 2669 0 +0.00(+0.00%)
Aug 17, 2018 2724 2730 2666 2669 0 -36.22(-1.34%)
Aug 16, 2018 2691 2733 2673 2705 0 -18.07(-0.66%)
Aug 15, 2018 2777 2778 2721 2723 0 -57.70(-2.07%)
Aug 14, 2018 2781 2789 2767 2781 0 -4.91(-0.18%)
Aug 13, 2018 2769 2790 2743 2786 0 -9.44(-0.34%)
Aug 12, 2018 2791 2806 2778 2795 0 +0.00(+0.00%)
Aug 11, 2018 2791 2806 2778 2795 0 +0.00(+0.00%)
Aug 10, 2018 2791 2806 2778 2795 0 +0.93(+0.03%)
Aug 09, 2018 2730 2802 2726 2794 0 +50.31(+1.83%)
Aug 08, 2018 2771 2780 2741 2744 0 -35.30(-1.27%)
Aug 07, 2018 2712 2779 2696 2779 0 +74.21(+2.74%)
Aug 06, 2018 2737 2760 2692 2705 0 -35.28(-1.29%)
Aug 05, 2018 2763 2778 2740 2740 0 +0.00(+0.00%)
Aug 04, 2018 2763 2778 2740 2740 0 +0.00(+0.00%)
Aug 03, 2018 2763 2778 2740 2740 0 -27.58(-1.00%)
Aug 02, 2018 2815 2815 2726 2768 0 -56.51(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.