Indicators

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)

Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2617	2637	2604	2606	0	+3.46(+0.13%)
Oct 30, 2018	2573	2613	2567	2603	0	+34.73(+1.35%)
Oct 29, 2018	2539	2587	2522	2568	0	+25.95(+1.02%)
Oct 28, 2018	2594	2596	2529	2542	0	-56.75(-2.18%)
Oct 25, 2018	2611	2626	2581	2599	0	-4.95(-0.19%)
Oct 24, 2018	2541	2606	2532	2604	0	+0.50(+0.02%)
Oct 23, 2018	2580	2640	2578	2603	0	+8.47(+0.33%)
Oct 22, 2018	2653	2660	2583	2595	0	-60.05(-2.26%)
Oct 21, 2018	2566	2675	2566	2655	0	+104.41(+4.09%)
Oct 18, 2018	2460	2553	2449	2550	0	+64.05(+2.58%)
Oct 17, 2018	2545	2545	2486	2486	0	-75.19(-2.94%)
Oct 16, 2018	2574	2583	2518	2562	0	+15.28(+0.60%)
Oct 15, 2018	2568	2598	2536	2546	0	-21.76(-0.85%)
Oct 14, 2018	2606	2612	2565	2568	0	-38.82(-1.49%)
Oct 11, 2018	2574	2616	2537	2607	0	+23.45(+0.91%)
Oct 10, 2018	2643	2661	2560	2583	0	-142.38(-5.22%)
Oct 09, 2018	2724	2744	2703	2726	0	+4.82(+0.18%)
Oct 08, 2018	2714	2734	2711	2721	0	+4.51(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.