Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3381 3397 3376 3393 0 +3.00(+0.09%)
Oct 30, 2017 3414 3420 3357 3390 0 -26.47(-0.77%)
Oct 29, 2017 3404 3421 3402 3417 0 +0.00(+0.00%)
Oct 28, 2017 3404 3421 3402 3417 0 +0.00(+0.00%)
Oct 27, 2017 3404 3421 3402 3417 0 +9.24(+0.27%)
Oct 26, 2017 3398 3414 3391 3408 0 +10.67(+0.31%)
Oct 25, 2017 3385 3398 3382 3397 0 +8.65(+0.26%)
Oct 24, 2017 3377 3389 3374 3388 0 +7.55(+0.22%)
Oct 23, 2017 3382 3385 3375 3381 0 +2.05(+0.06%)
Oct 22, 2017 3364 3380 3360 3379 0 +0.00(+0.00%)
Oct 21, 2017 3364 3380 3360 3379 0 +0.00(+0.00%)
Oct 20, 2017 3364 3380 3360 3379 0 +8.48(+0.25%)
Oct 19, 2017 3375 3379 3360 3370 0 -11.62(-0.34%)
Oct 18, 2017 3374 3383 3372 3382 0 +9.75(+0.29%)
Oct 17, 2017 3373 3382 3366 3372 0 -6.43(-0.19%)
Oct 16, 2017 3393 3401 3375 3378 0 -12.05(-0.36%)
Oct 15, 2017 3384 3396 3383 3391 0 +0.00(+0.00%)
Oct 14, 2017 3384 3396 3383 3391 0 +0.00(+0.00%)
Oct 13, 2017 3384 3396 3383 3391 0 +4.42(+0.13%)
Oct 12, 2017 3386 3390 3373 3386 0 -2.18(-0.06%)
Oct 11, 2017 3381 3396 3379 3388 0 +5.29(+0.16%)
Oct 10, 2017 3373 3384 3359 3383 0 +8.61(+0.26%)
Oct 09, 2017 3403 3410 3367 3374 0 +25.44(+0.76%)
Oct 08, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 07, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 06, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 05, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 04, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 03, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 02, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.