Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2156 2156 2137 2142 108,100 -18.85(-0.87%)
Oct 30, 2013 2127 2162 2122 2160 119,600 +31.60(+1.48%)
Oct 29, 2013 2135 2164 2093 2129 143,100 -5.01(-0.23%)
Oct 28, 2013 2136 2141 2123 2134 88,400 +0.91(+0.04%)
Oct 27, 2013 2164 2171 2123 2133 0 +0.00(+0.00%)
Oct 26, 2013 2164 2171 2123 2133 0 +0.00(+0.00%)
Oct 25, 2013 2164 2171 2123 2133 113,900 -31.36(-1.45%)
Oct 24, 2013 2179 2183 2160 2164 103,000 -18.79(-0.86%)
Oct 23, 2013 2213 2227 2178 2183 146,300 -27.54(-1.25%)
Oct 22, 2013 2227 2227 2204 2211 149,100 -18.59(-0.83%)
Oct 21, 2013 2198 2230 2190 2229 136,700 +35.46(+1.62%)
Oct 20, 2013 2189 2203 2184 2194 0 +0.00(+0.00%)
Oct 19, 2013 2189 2203 2184 2194 0 +0.00(+0.00%)
Oct 18, 2013 2189 2203 2184 2194 103,700 +5.24(+0.24%)
Oct 17, 2013 2202 2211 2183 2189 126,800 -4.53(-0.21%)
Oct 16, 2013 2228 2228 2183 2193 154,600 -40.34(-1.81%)
Oct 15, 2013 2238 2240 2221 2233 153,700 -4.36(-0.19%)
Oct 14, 2013 2232 2243 2226 2238 166,000 +9.62(+0.43%)
Oct 13, 2013 2201 2229 2201 2228 0 +0.00(+0.00%)
Oct 12, 2013 2201 2229 2201 2228 0 +0.00(+0.00%)
Oct 11, 2013 2201 2229 2201 2228 156,900 +37.22(+1.70%)
Oct 10, 2013 2214 2215 2186 2191 149,800 -20.84(-0.94%)
Oct 09, 2013 2191 2212 2185 2212 130,900 +13.57(+0.62%)
Oct 08, 2013 2172 2200 2161 2198 126,700 +23.54(+1.08%)
Oct 07, 2013 2168 2176 2165 2175 0 +0.00(+0.00%)
Oct 06, 2013 2168 2176 2165 2175 0 +0.00(+0.00%)
Oct 05, 2013 2168 2176 2165 2175 0 +0.00(+0.00%)
Oct 04, 2013 2168 2176 2165 2175 0 +0.00(+0.00%)
Oct 03, 2013 2168 2176 2165 2175 0 +0.00(+0.00%)
Oct 02, 2013 2168 2176 2165 2175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.