Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.04 (-0.34%)
Streaming Realtime Price Updated: 12:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.38 10.37 10.38 650 +0.04(+0.39%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,369 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,449 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,107 -0.04(-0.39%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,133 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 743 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,354 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,720 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 481 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,258 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 939 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,859 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.